EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Ep Intesa Sanpaolo 5.51 141030
|
24/07
|
1.022,00
|
+0,70%
|
1.022,09
|
1.021,81 - 1.022,22
|
|
Uc Ep Ftse Mib Index 34540.73 041131
|
24/07
|
167,12
|
-0,04%
|
167,45
|
167,12 - 168,30
|
|
Uc Ep Cp Euro Stoxx Banks 106.96 301028
|
24/07
|
1.038,63
|
+0,58%
|
1.028,20
|
1.028,20 - 1.038,86
|
|
Mrx Exp Sx7e/Ndx/N225/Spx 55 140928
|
24/07
|
1.003,87
|
+0,09%
|
1.009,05
|
1.003,87 - 1.009,26
|
|
Gse Exp Basket B0012m 70 250231
|
24/07
|
92,85
|
+0,27%
|
92,65
|
92,60 - 93,02
|
|
Bpa Exp Enel/Stm/Veo 60 250330
|
24/07
|
97,15
|
+0,73%
|
96,46
|
96,45 - 97,15
|
|
Bpa Exp San/Barclays/Ing 45 240430
|
24/07
|
99,21
|
+0,98%
|
98,57
|
98,57 - 99,21
|
|
Uc Ep Stoxx Europe 600 Te 233.24 050727
|
24/07
|
1.182,80
|
-0,39%
|
1.181,60
|
1.179,61 - 1.182,80
|
|
Uch Exp Intc/Mu/Nvda/Orcl 40 140628
|
24/07
|
94,48
|
-0,14%
|
95,15
|
94,01 - 95,15
|
|
San Exp Isp/Ucg/Fbk/Bpm 50 090229
|
24/07
|
998,53
|
+0,25%
|
998,80
|
998,30 - 998,80
|
|
Bpa Ep Allianz 100829
|
24/07
|
1.062,81
|
-0,24%
|
1.069,07
|
1.062,81 - 1.069,24
|
|
Bar Exp Bbva/Dbk/Sg 60 250928
|
24/07
|
98,66
|
+0,91%
|
98,18
|
98,10 - 98,66
|
|
Bpa Ep Cap Msci Wor 1465.323 140 190428
|
24/07
|
97,29
|
-0,46%
|
97,79
|
97,29 - 97,80
|
|
Sgi Cc Generali/Intesa Sanpaol 50 241028
|
24/07
|
99,90
|
+0,63%
|
99,41
|
99,41 - 99,94
|
|
Bar Exp Stm/Dias/Nexi/Ucg 20 230631
|
24/07
|
92,64
|
-1,34%
|
92,30
|
92,00 - 92,64
|
|
Lq Exp Mps/Cbk/Dbk/Sg 60 130728
|
24/07
|
1.005,03
|
+0,37%
|
1.001,38
|
1.001,01 - 1.005,03
|
|
Mrx Exp Ucg/Enel/Stla/Bpm 60 220927
|
24/07
|
173,00
|
-0,93%
|
176,32
|
172,55 - 176,44
|
|
Cfs Brev Con Bnp Paribas 60 130927
|
24/07
|
997,83
|
+0,74%
|
992,67
|
992,67 - 997,83
|
|
San Exp Bpm/Bbva/Mps/Db 40 050630
|
24/07
|
1.016,55
|
+0,56%
|
1.012,28
|
1.011,41 - 1.016,55
|
|
Cfs Brev Con Unicredit 55 300727
|
24/07
|
988,90
|
+0,62%
|
989,40
|
983,50 - 989,40
|
```