EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Eni/Enel/Intesa 50 230729
|
24/07
|
1.000,00
|
+0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Mb Exp Eni/Generali/Stm 60 170929
|
24/07
|
1.001,66
|
-0,01%
|
1.006,70
|
1.001,66 - 1.006,88
|
|
Bpa Ep Cap Panasonic Cor 1536 127 151129
|
24/07
|
106,58
|
-0,40%
|
107,16
|
106,58 - 107,19
|
|
Bar Exp Isp/Fbk/Stm/Semi 30 020729
|
24/07
|
93,08
|
-0,70%
|
92,31
|
92,31 - 93,08
|
|
Uc Ep Cp Eni 13.57 270929
|
24/07
|
1.029,33
|
+0,02%
|
1.016,29
|
1.016,29 - 1.029,57
|
|
Uc Ep Cap Eurostoxx 1849.973 127 310129
|
24/07
|
1.058,72
|
+0,57%
|
1.058,21
|
1.058,21 - 1.059,65
|
|
Is Ep Cp S And P 500 4459.844 150926
|
24/07
|
1.012,71
|
-0,20%
|
1.017,72
|
1.012,71 - 1.017,72
|
|
Gsf Ep Nexi 200330
|
24/07
|
1.020,05
|
-0,60%
|
1.027,10
|
1.019,90 - 1.027,10
|
|
Sgi Exp Ftse Mib Inde 30373.89 65 271228
|
24/07
|
1.121,71
|
+0,07%
|
1.121,60
|
1.121,60 - 1.121,76
|
|
Bpa Ep Cap Shanghai S 3992.74 155 040826
|
24/07
|
115,48
|
-2,28%
|
116,16
|
115,48 - 116,23
|
|
Uc Ep Cp Eurostoxx Oil & 352.66 311028
|
24/07
|
1.044,16
|
+0,06%
|
1.043,99
|
1.043,99 - 1.044,29
|
|
Uc Ep Cp Eurostoxx Sel D 2066.92 291129
|
24/07
|
958,28
|
+0,55%
|
958,16
|
958,16 - 958,87
|
|
Uc Ep Cap Eurostoxx S 1590.02 125 280228
|
24/07
|
1.171,78
|
-0,49%
|
1.177,37
|
1.171,78 - 1.178,17
|
|
Bar Exp Stm/Eni/Race/Bc 60 020628
|
24/07
|
80,64
|
+0,42%
|
80,45
|
79,99 - 80,64
|
|
Uc Ep Cp Italy Cpi Foi Ex To 118 290628
|
24/07
|
975,05
|
-0,05%
|
976,14
|
974,94 - 976,14
|
|
Bar Out Bon Intesa San 2.4305 500 210727
|
24/07
|
691,90
|
+0,12%
|
691,79
|
691,67 - 691,94
|
|
Lq Exp Bpm/Stellantis 150129
|
24/07
|
890,14
|
-1,00%
|
901,84
|
890,14 - 901,84
|
|
Bpa Ep Cap Ftse Mib Index 150131
|
24/07
|
95,40
|
-0,29%
|
95,88
|
95,37 - 95,96
|
|
Uc Ep Cp Eni 18.75 250232
|
24/07
|
960,23
|
-0,09%
|
948,22
|
948,22 - 960,44
|
|
Is Bon Cap Nike 64.894 55 150129
|
24/07
|
82.577,05
|
+1,21%
|
81.828,81
|
81.828,81 - 82.577,05
|
```