EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Ldo/Enr/Ucg/Thys 30 130530
|
15/05
|
1.001,87
|
-0,17%
|
999,21
|
998,00 - 1.002,59
|
|
Bar Exp Ferrari/Saipem/Stm 55 041228
|
15/05
|
94,36
|
+0,08%
|
94,19
|
93,79 - 94,36
|
|
Cit Exp Orcl/Now/Sap 60 250729
|
15/05
|
450,02
|
+2,38%
|
441,34
|
435,12 - 450,02
|
|
Lq Exp Bper/Stlam/Unicredit 60 300927
|
15/05
|
969,85
|
-0,40%
|
974,89
|
957,75 - 976,83
|
|
Bpa Trac Bnp Algo Amc Idx Op End
|
15/05
|
105,49
|
+0,12%
|
105,18
|
104,97 - 105,49
|
|
Lq Cr Link Deb Raiffeisen Sub 110731
|
15/05
|
994,47
|
+0,84%
|
985,64
|
985,04 - 994,47
|
|
Lq Exp Spdr Gold Shares/Ishare 55 090327
|
15/05
|
1.005,16
|
-0,75%
|
1.005,13
|
1.005,13 - 1.008,26
|
|
San Exp Intel 50 180227
|
15/05
|
1.021,32
|
-0,57%
|
1.023,42
|
1.021,32 - 1.028,42
|
|
Bar Exp Enel/Siem/Veo/Ibe 50 080530
|
15/05
|
97,45
|
-0,82%
|
97,83
|
96,95 - 98,07
|
|
Mrx Exp Ucg/Enel/Stla/Bpm 40 251029
|
15/05
|
788,41
|
-0,83%
|
798,13
|
779,57 - 798,13
|
|
Bpa Cc S&P Nextgenerat 1576.97 65 151026
|
15/05
|
118,93
|
-1,90%
|
120,53
|
118,93 - 120,64
|
|
Lq Exp Sx7e/Ndx & Gdx/Smh 60 180928
|
15/05
|
972,28
|
-0,50%
|
972,94
|
967,52 - 975,97
|
|
Bpa Cc Stm/Rohm/On 60 141026
|
15/05
|
97,07
|
-0,67%
|
97,12
|
96,38 - 97,28
|
|
Lq Exp Spdr Gold Shares/Ishare 60 270329
|
15/05
|
1.012,79
|
-0,56%
|
1.012,27
|
1.008,14 - 1.013,16
|
|
Uc Ep Cap Nasdaq-100 26333 145 170431
|
15/05
|
905,96
|
-0,07%
|
896,71
|
894,02 - 905,96
|
|
Uc Ep Cap Stoxx Europe 131.37 130 171229
|
15/05
|
1.061,50
|
-0,38%
|
1.053,51
|
1.048,16 - 1.061,50
|
|
Bar Exp Basket 5 Estoxx 55 160729
|
15/05
|
985,44
|
+0,13%
|
982,42
|
979,55 - 985,44
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 50 060131
|
15/05
|
990,00
|
-0,01%
|
990,24
|
985,37 - 995,18
|
|
Bar Exp Nexi/Adn/Blck/Coinb 40 041130
|
15/05
|
67,90
|
-2,44%
|
69,44
|
67,90 - 69,44
|
|
Uc Ep Cp S And P 500 6643.7 290931
|
15/05
|
924,64
|
+0,03%
|
915,52
|
912,55 - 924,64
|
```