EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Enel/Intesa/Snam 55 210530
|
15/05
|
99,69
|
+0,44%
|
99,48
|
98,81 - 99,69
|
|
Uc Ep Cp Uc Eu Quintesse 1004.36 150130
|
15/05
|
1.009,47
|
-0,24%
|
1.010,29
|
1.009,17 - 1.010,63
|
|
Bpa Ep Cap Stoxx Glob 2809.32 120 160129
|
15/05
|
104,28
|
-0,43%
|
104,49
|
104,28 - 104,49
|
|
Ubs Exp Sxip/Sx7e/Sx8e 60 260229
|
15/05
|
978,58
|
-0,21%
|
976,46
|
971,60 - 978,58
|
|
Bpa Cc Bmps/Bpm/Stl/Nexi 50 221128
|
15/05
|
91,23
|
-0,71%
|
91,95
|
90,76 - 92,06
|
|
Uch Trac Euro Stoxx 50 Eur Net Re Op End
|
15/05
|
204,97
|
-1,86%
|
206,65
|
204,70 - 206,95
|
|
Bpe Ep Cp Enel 080828
|
15/05
|
1.013,00
|
-0,69%
|
1.018,00
|
1.013,00 - 1.018,00
|
|
Uc Ep Cp Eni 14.63 300729
|
15/05
|
1.084,34
|
-0,10%
|
1.084,91
|
1.083,93 - 1.084,93
|
|
Bpa Cc Rms/Ker/Monc 0 55 110826
|
15/05
|
513,59
|
-6,68%
|
538,62
|
513,59 - 541,22
|
|
Cit Exp Bmps/Cbk/Stl 40 160729
|
15/05
|
879,92
|
-1,73%
|
898,71
|
876,50 - 898,71
|
|
Uc Ep Cp Enel 6.66 290529
|
15/05
|
1.040,14
|
-0,20%
|
1.041,13
|
1.040,03 - 1.041,46
|
|
Uc Cc Bnp Paribas 94.28 60 170431
|
15/05
|
94,10
|
-1,36%
|
94,67
|
93,58 - 94,67
|
|
Bpa Trac Bnp Pr Brands Tr Op End
|
15/05
|
1.042,50
|
-0,50%
|
1.047,40
|
1.042,50 - 1.047,51
|
|
Bar Exp Mps/Bpm/Sg/Cbk 60 120628
|
15/05
|
97,96
|
-1,40%
|
97,89
|
97,41 - 97,96
|
|
Bpa Cc Bmps/Ldo/Stl/Stm 55 270727
|
15/05
|
91,97
|
-0,64%
|
92,92
|
91,33 - 93,16
|
|
Bpa Cc S&P500/Nikkei225/Eurost 50 170530
|
15/05
|
99,30
|
-0,27%
|
99,05
|
99,02 - 99,35
|
|
Is Ep Cp S And P 500 3364.08 300927
|
15/05
|
975,60
|
-0,63%
|
981,92
|
975,55 - 981,92
|
|
Mrx Exp Spx/Smi/Sd3e/Fxi Up 55 250729
|
15/05
|
975,48
|
-0,43%
|
979,95
|
975,48 - 979,95
|
|
Bpa Ep Cap Enel 140 160631
|
15/05
|
102,46
|
-0,63%
|
103,29
|
102,46 - 103,38
|
|
Mrx Exp Intesa/Bpm/Unicredit 50 200330
|
15/05
|
1.000,61
|
-0,66%
|
1.001,22
|
994,06 - 1.001,22
|
```