EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Mps/Cbk/Dbk/Sg 60 080730
|
24/07
|
639,19
|
-0,18%
|
643,07
|
638,05 - 644,75
|
|
Gsf Ep Cap Euro Stoxx 50 150 271028
|
24/07
|
1.288,95
|
-0,19%
|
1.293,75
|
1.288,95 - 1.294,35
|
|
Lq Exp Bper/Cbk/Julius/Sg 60 260628
|
24/07
|
991,47
|
+0,96%
|
985,86
|
985,86 - 993,02
|
|
Mrx Exp Campari/Bpm/Stm Fr 40 281229
|
24/07
|
965,41
|
-0,70%
|
962,95
|
962,16 - 966,17
|
|
Bpa Ep Cap Novartis 125 150330
|
24/07
|
104,67
|
-0,46%
|
105,20
|
104,67 - 105,26
|
|
Uc Ep Cap Uc European 1297.56 115 050931
|
24/07
|
1.000,46
|
+0,68%
|
986,96
|
986,96 - 1.000,86
|
|
Gsf Ep Enel 010730
|
24/07
|
971,20
|
-0,39%
|
975,40
|
971,20 - 976,10
|
|
Bpa Cc Continental/Aumovio 57 65 250728
|
24/07
|
100,19
|
+0,55%
|
99,68
|
99,64 - 100,19
|
|
Mrx Exp Cmpr/Ldo/Stm/Pry 40 261028
|
24/07
|
939,92
|
-0,60%
|
931,72
|
931,72 - 939,92
|
|
Amu Ep Cp Eurostoxx Sel 1676.84 260329
|
24/07
|
1.000,93
|
+0,09%
|
1.000,33
|
1.000,33 - 1.001,14
|
|
Bpa Ep Cp Intesa/Ldo/Unicredit 181228
|
24/07
|
102,86
|
-0,43%
|
103,39
|
102,86 - 103,39
|
|
Gsw Ep Cap Msci Indi 985.3308 140 100428
|
24/07
|
98,40
|
-0,25%
|
98,35
|
98,35 - 98,40
|
|
Mrx Exp Axa/Aca/Race/Bpm 40 050132
|
24/07
|
1.003,33
|
-0,11%
|
1.007,70
|
1.003,33 - 1.008,39
|
|
Bpa Twin Swiss Market I 12953.17 280230
|
24/07
|
100,50
|
+0,22%
|
100,41
|
100,41 - 101,00
|
|
Bpa Cc Netflix Inc 65 290530
|
24/07
|
82,89
|
+0,52%
|
82,22
|
82,22 - 82,89
|
|
Uc Ep Cp Enel 8.026 300531
|
24/07
|
985,88
|
+0,10%
|
973,22
|
973,22 - 986,37
|
|
Uc Ep Cp Enel 8.06 270631
|
24/07
|
975,59
|
+0,10%
|
963,05
|
963,05 - 976,10
|
|
Uch Trac Euro Stoxx 50 Eur Net Re Op End
|
24/07
|
220,82
|
+0,90%
|
219,69
|
219,69 - 220,98
|
|
Cfs Exp Microsoft 60 030328
|
24/07
|
974,61
|
+1,09%
|
967,99
|
967,99 - 974,61
|
|
Bpa Exp Cbk/Sg 55 310528
|
24/07
|
1.005,28
|
+0,84%
|
998,09
|
998,02 - 1.005,28
|
```