EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap S&P Eur50 1031.631 125 180629
|
24/07
|
102,67
|
-0,16%
|
103,02
|
102,56 - 103,17
|
|
Bpa Ep Cap Eurostoxx Sel 1664.63 161029
|
24/07
|
114,87
|
-0,32%
|
115,27
|
114,87 - 115,41
|
|
Bpa Ep Cap S&P Eur50 1023.467 125 150229
|
24/07
|
104,68
|
-0,12%
|
104,52
|
104,52 - 105,01
|
|
Lq Exp Eurostoxx Banks/Nikkei2 60 150528
|
24/07
|
997,48
|
+0,08%
|
991,69
|
991,63 - 997,48
|
|
Bpa Cc Bpm/Ldo/Stla/Stm 50 010727
|
24/07
|
92,37
|
+1,35%
|
91,03
|
91,03 - 92,37
|
|
Uch Bon Cap Tesla Inc 399.235 101226
|
24/07
|
101,39
|
+0,89%
|
101,14
|
101,14 - 101,48
|
|
Bpa Twin Cap Nasdaq-1 19972.61 60 170929
|
24/07
|
100,03
|
-0,33%
|
100,50
|
99,96 - 100,55
|
|
Bpa Cc Richemont 134.75 65 150328
|
24/07
|
101,11
|
-0,27%
|
101,40
|
101,06 - 101,62
|
|
Uc Ep Cp Eni 12.924 140328
|
24/07
|
1.014,20
|
+0,01%
|
1.001,31
|
1.001,31 - 1.014,25
|
|
Sgi Exp Bmps/Stm/Bc 60 020529
|
24/07
|
96,98
|
+0,75%
|
96,21
|
96,21 - 96,98
|
|
Uc Ep Cp Euribor 3M 190727
|
24/07
|
1.001,72
|
+0,06%
|
1.001,64
|
1.001,55 - 1.001,73
|
|
Bpa Ep Cp Leonardo Spa 51.22 150530
|
24/07
|
97,21
|
+0,18%
|
97,12
|
97,12 - 97,29
|
|
Bpa Cc Bayer Ag 60 220629
|
24/07
|
93,56
|
-0,10%
|
93,55
|
93,55 - 93,63
|
|
Bpa Cc Infineon Technol 30.615 50 150927
|
24/07
|
100,93
|
-0,51%
|
101,38
|
100,93 - 101,47
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 270928
|
24/07
|
985,02
|
+0,15%
|
978,97
|
978,97 - 985,02
|
|
Bpa Exp Schneider Electric 65 241029
|
24/07
|
96,98
|
+0,97%
|
96,38
|
96,35 - 96,98
|
|
Bar Exp Bpm/Sg/Enel/G 50 040429
|
24/07
|
98,55
|
+0,47%
|
98,08
|
98,05 - 98,55
|
|
Lq Exp Euro Stoxx50/Ftsemib/Na 60 140728
|
24/07
|
988,36
|
+0,47%
|
982,05
|
982,05 - 988,36
|
|
Bar Cc Bayer/Sanofi/Merck/Pfiz 60 190826
|
24/07
|
59,99
|
+0,38%
|
63,64
|
59,78 - 63,64
|
|
Lq Exp Amazon/Apple/Alphabet/M 50 260128
|
24/07
|
968,77
|
+0,86%
|
962,37
|
962,37 - 968,77
|
```