EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Rms/Ker/Monc 0 55 110826
|
15/05
|
513,59
|
-6,68%
|
538,62
|
513,59 - 541,22
|
|
Cit Exp Bmps/Cbk/Stl 40 160729
|
15/05
|
879,92
|
-1,73%
|
898,71
|
876,50 - 898,71
|
|
Uc Ep Cp Enel 6.66 290529
|
15/05
|
1.040,14
|
-0,20%
|
1.041,13
|
1.040,03 - 1.041,46
|
|
Uc Cc Bnp Paribas 94.28 60 170431
|
15/05
|
94,10
|
-1,36%
|
94,67
|
93,58 - 94,67
|
|
Bpa Trac Bnp Pr Brands Tr Op End
|
15/05
|
1.042,50
|
-0,50%
|
1.047,40
|
1.042,50 - 1.047,51
|
|
Bar Exp Mps/Bpm/Sg/Cbk 60 120628
|
15/05
|
97,96
|
-1,40%
|
97,89
|
97,41 - 97,96
|
|
Bpa Cc Bmps/Ldo/Stl/Stm 55 270727
|
15/05
|
91,97
|
-0,64%
|
92,92
|
91,33 - 93,16
|
|
Bpa Cc S&P500/Nikkei225/Eurost 50 170530
|
15/05
|
99,30
|
-0,27%
|
99,05
|
99,02 - 99,35
|
|
Is Ep Cp S And P 500 3364.08 300927
|
15/05
|
975,60
|
-0,63%
|
981,92
|
975,55 - 981,92
|
|
Mrx Exp Spx/Smi/Sd3e/Fxi Up 55 250729
|
15/05
|
975,48
|
-0,43%
|
979,95
|
975,48 - 979,95
|
|
Bpa Ep Cap Enel 140 160631
|
15/05
|
102,46
|
-0,63%
|
103,29
|
102,46 - 103,38
|
|
Mrx Exp Intesa/Bpm/Unicredit 50 200330
|
15/05
|
1.000,61
|
-0,66%
|
1.001,22
|
994,06 - 1.001,22
|
|
Bpa Ep Cap Orange 147 011029
|
15/05
|
133,01
|
-1,01%
|
134,58
|
133,01 - 134,64
|
|
Bar Exp Ucg/Fnct/Ldo/Mon 55 121228
|
15/05
|
76,17
|
-3,21%
|
77,36
|
75,99 - 77,46
|
|
Lq Exp Coinbase 320.57 50 101227
|
15/05
|
804,47
|
-2,77%
|
823,98
|
804,47 - 828,97
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 60 190531
|
15/05
|
999,98
|
-0,22%
|
999,08
|
995,17 - 1.000,96
|
|
Uc Ep Cp Eni 14.314 280629
|
15/05
|
1.083,77
|
-0,09%
|
1.084,25
|
1.083,36 - 1.084,33
|
|
Lq Exp Bper/Eni/G/Ucg 50 221228
|
15/05
|
999,46
|
+0,22%
|
995,06
|
993,44 - 999,88
|
|
Lq Exp Arcelormittal 50 200428
|
15/05
|
989,27
|
-0,31%
|
990,03
|
983,61 - 992,59
|
|
Uc Cc Intesa Sanpaolo 5.885 65 270229
|
15/05
|
95,84
|
-0,87%
|
95,18
|
94,48 - 96,01
|
```