EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Leonardo Spa 48.21 60 240328
|
24/07
|
989,93
|
+0,59%
|
985,30
|
984,75 - 990,89
|
|
Bpa Exp Stla/Stm/Ldo/Fct 50 030729
|
24/07
|
90,00
|
+0,56%
|
89,37
|
89,30 - 90,33
|
|
Bpa Cc Enel/Siemens/Veolia 50 280329
|
24/07
|
100,49
|
+0,71%
|
100,24
|
100,07 - 100,60
|
|
Bpa Ep Cap Bloomberg Eurozone 135 160329
|
24/07
|
106,58
|
+0,01%
|
106,89
|
106,54 - 107,18
|
|
Sgi Cc Stmmi/Nexi/Mps/Ucg 55 310728
|
24/07
|
970,99
|
+0,55%
|
967,70
|
964,81 - 976,44
|
|
Bpa Ep Cap Bnp Nuclear Rc5 Id 175 151030
|
24/07
|
93,40
|
+0,69%
|
92,90
|
92,87 - 93,43
|
|
Mrx Brev Con Msft/Appl/Orcl/Ub 50 220229
|
24/07
|
882,00
|
+0,10%
|
884,05
|
879,90 - 887,42
|
|
Bpa Exp Asml Holding 1147.6 60 130331
|
24/07
|
100,35
|
+0,56%
|
99,72
|
99,72 - 100,35
|
|
Bpm Cc Amd 55 101227
|
24/07
|
96,89
|
+0,45%
|
96,77
|
96,50 - 97,19
|
|
Uc Ep Cp Italy Cpi Foi Ex 118.6 260928
|
24/07
|
981,32
|
-0,03%
|
982,33
|
981,12 - 982,33
|
|
Mrx Exp Nky/Ewy Up/Sx7e/Ndx 65 150727
|
24/07
|
955,55
|
+0,72%
|
951,53
|
949,87 - 958,27
|
|
Bpa Exp Microsoft/Servicenow 50 150530
|
24/07
|
90,00
|
+0,81%
|
89,24
|
89,24 - 90,48
|
|
Uch Cc Sx7e/Sx8e/Sxpp/Sxep 60 180129
|
24/07
|
99,03
|
+0,28%
|
98,28
|
98,28 - 99,03
|
|
Mrx Cc Stellantis/Renault/Volk 55 041228
|
24/07
|
565,00
|
+0,34%
|
564,02
|
558,91 - 565,00
|
|
San Exp Mps/Bpm/Sg/Cbk 40 100729
|
24/07
|
1.004,43
|
+1,07%
|
1.000,96
|
997,48 - 1.005,43
|
|
Mb Cr Link Debito Deutsche Bank S 200635
|
24/07
|
94.550,00
|
-0,53%
|
94.616,94
|
94.550,00 - 94.616,94
|
|
Mb Bon Cap Intel 24.05 70 061227
|
24/07
|
423,70
|
-0,47%
|
427,37
|
423,70 - 447,21
|
|
Lq Exp Bpm/Robinhood 60 181228
|
24/07
|
993,85
|
-0,23%
|
994,29
|
990,86 - 994,57
|
|
Mrx Exp Veolia/Engie/Iberdrola 55 040631
|
24/07
|
994,99
|
+0,82%
|
988,75
|
988,59 - 994,99
|
|
Bpa Ep Cap Enext 150 Dec 5% I 140 150730
|
24/07
|
99,58
|
+0,27%
|
99,80
|
99,31 - 100,10
|
```