EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Mrvl/Sand/Intc/Mic 20 160828
|
23/09
|
104,25
|
+0,01%
|
103,76
|
103,75 - 104,30
|
|
Bpa Cc Bper/Bpm/Dbk/Gs 55 140928
|
23/09
|
99,28
|
-0,25%
|
99,19
|
98,93 - 99,49
|
|
Uch Cc Bmps/Dbk/Stl 50 210228
|
23/09
|
875,95
|
-1,73%
|
889,16
|
875,79 - 889,16
|
|
Uc Ep Cp Euro Istoxx Esg 953.132 170929
|
23/09
|
941,33
|
-0,25%
|
944,01
|
941,33 - 944,01
|
|
Uch Cc Euro Stoxx Banks/Nikkei 55 290629
|
23/09
|
995,00
|
+2,03%
|
975,42
|
972,81 - 995,00
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 120628
|
23/09
|
998,00
|
-0,06%
|
998,51
|
996,90 - 1.001,00
|
|
Bar Exp Stla/Pst 55 250728
|
23/09
|
70,00
|
-0,04%
|
69,52
|
68,06 - 70,00
|
|
Bpa Ep Cap Csi 300 121 150528
|
23/09
|
107,97
|
-0,67%
|
108,61
|
107,97 - 108,61
|
|
Bar Exp Oracle/Msft/Meta 50 250928
|
23/09
|
96,01
|
-0,68%
|
96,61
|
96,01 - 96,66
|
|
Lq Exp Intl/Orcl 50 190128
|
23/09
|
924,18
|
-0,55%
|
925,00
|
917,64 - 929,80
|
|
Lq Exp Bpm/Novo/Stla/Ucg 030929
|
23/09
|
857,00
|
-1,34%
|
868,74
|
850,84 - 868,85
|
|
Uch Cc Ady/Bmps/Stl 50 210228
|
23/09
|
887,26
|
-1,76%
|
899,36
|
887,26 - 899,36
|
|
Mrx Exp Saintg/Vnci/Enel 55 220131
|
23/09
|
935,37
|
-0,87%
|
944,93
|
935,37 - 945,27
|
|
Bpm Cc Siemens Energy Ag 55 101227
|
23/09
|
96,38
|
+0,41%
|
96,00
|
95,46 - 96,38
|
|
Mrx Exp Eslx/Race/Ker/Monc 60 080927
|
23/09
|
982,06
|
+0,53%
|
979,12
|
973,19 - 982,06
|
|
Bpa Ep Cap Msci W Qua 3845.55 127 171229
|
23/09
|
96,48
|
-0,39%
|
97,09
|
96,48 - 97,10
|
|
Mrx Exp Stellantis/Porsche 40 110729
|
23/09
|
812,68
|
-1,09%
|
818,94
|
810,54 - 820,80
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 60 190531
|
23/09
|
998,80
|
+0,08%
|
996,69
|
996,46 - 999,20
|
|
Bpa Ep Cap Bloomberg 1309.92 135 150530
|
23/09
|
99,26
|
-0,75%
|
100,18
|
99,18 - 100,24
|
|
Bpa Ep Cap Iberdrola 16.17 150530
|
23/09
|
99,34
|
-1,00%
|
100,22
|
99,27 - 100,22
|
```