EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Amd/Ifx/Intel/Oracle 30 020729
|
23/09
|
1.035,27
|
-0,28%
|
1.041,29
|
1.035,27 - 1.041,87
|
|
Mrx Exp Bmy/Lly/San 55 231230
|
23/09
|
987,98
|
-0,61%
|
996,43
|
987,98 - 996,47
|
|
Mrx Exp Enel/Ucg/Eni/Intesa 60 270928
|
23/09
|
999,19
|
+0,67%
|
994,54
|
991,37 - 1.002,01
|
|
Mrx Exp Von/Mon/Ulv/Reck 60 240730
|
23/09
|
930,70
|
+0,80%
|
925,62
|
923,55 - 930,70
|
|
Bar Exp Asml/Mps/Stm 60 060729
|
23/09
|
725,65
|
-1,29%
|
739,43
|
725,65 - 740,13
|
|
Mrx Exp Hens/Ldo/Rhein/Thyss 55 170927
|
23/09
|
996,90
|
+0,08%
|
999,54
|
992,86 - 999,54
|
|
Bpa Ep Cap Bnp Transiti 172.6392 151129
|
23/09
|
100,13
|
-0,94%
|
100,91
|
100,13 - 100,95
|
|
Bpa Ep Cap Eurostoxx Sel 2021.41 150531
|
23/09
|
99,39
|
-1,03%
|
100,34
|
99,39 - 100,41
|
|
Bar Exp Intel/Stmmi/Mu/Nvda 60 250629
|
23/09
|
90,41
|
-4,23%
|
91,95
|
90,41 - 92,04
|
|
Nsi Cc Jd/Tme/Alibaba 60 301128
|
23/09
|
502,17
|
-1,53%
|
509,45
|
502,17 - 509,45
|
|
Uc Ep Cp Enel 6.768 250627
|
23/09
|
983,30
|
-0,02%
|
983,68
|
983,30 - 983,69
|
|
Bpa Cc Adidas 213.8 65 161028
|
23/09
|
70,44
|
-1,57%
|
71,35
|
70,44 - 71,56
|
|
Uc Ep Cp Eni 11.345 280230
|
23/09
|
1.005,66
|
-0,21%
|
1.008,21
|
1.005,66 - 1.008,44
|
|
Bpa Out Bon Eurostoxx Sel Div30 150731
|
23/09
|
44,06
|
-1,76%
|
44,57
|
44,06 - 44,77
|
|
Bpa Exp Orcl/Infin/Micron 230729
|
23/09
|
114,20
|
-0,05%
|
114,42
|
114,11 - 114,46
|
|
Bpa Cc Bpm/Sg/Ucg/Deu 40 031029
|
23/09
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
|
Bar Exp Iq/Rc 55 060728
|
23/09
|
91,68
|
+3,60%
|
91,89
|
91,02 - 92,55
|
|
Cfs Exp Fincant/Ldo/Rhein 55 090228
|
23/09
|
803,60
|
-0,15%
|
817,60
|
800,20 - 817,60
|
|
Lq Exp Boss/Kering/Monc 50 060827
|
23/09
|
985,73
|
+0,25%
|
981,87
|
980,59 - 985,73
|
|
Bbi Exp Bpm/Bper/Deu Bank/Ucg 60 220931
|
23/09
|
98,52
|
+0,06%
|
98,61
|
97,62 - 98,95
|
```