EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cap Nasdaq-100 26333 145 170431
|
24/07
|
917,89
|
+0,15%
|
906,73
|
906,04 - 917,89
|
|
Cit Exp Amd/Ifx/Intel/Oracle 30 020729
|
24/07
|
891,24
|
+0,13%
|
898,48
|
891,24 - 904,66
|
|
Mrx Exp Spcx/Stm/Rklb/Lmt 50 240729
|
24/07
|
942,86
|
-0,13%
|
947,61
|
942,86 - 949,79
|
|
Bar Exp Mps/Cbk/Stm/Ldo 50 010731
|
24/07
|
94,94
|
+0,68%
|
94,56
|
94,27 - 95,10
|
|
Bbi Exp Intc/Nvda/Stm/Asml 25 040831
|
24/07
|
99,95
|
+0,69%
|
99,53
|
99,45 - 100,06
|
|
Mrx Exp Bpm/Ldo/Stmpa/Ucg 50 240728
|
24/07
|
952,30
|
+0,23%
|
949,02
|
949,02 - 957,31
|
|
Bar Exp Meta/Amd/Ppal/Broad 50 040129
|
24/07
|
93,67
|
+2,92%
|
91,16
|
91,04 - 93,67
|
|
Uc Exp Intesa Sanpaolo 4.851 60 300529
|
24/07
|
1.026,72
|
+0,48%
|
1.013,20
|
1.013,20 - 1.026,92
|
|
Bpa Exp Sx5e/Sx7e/Ndx/Spx 40 291129
|
24/07
|
94,74
|
+0,64%
|
94,17
|
94,17 - 94,84
|
|
Bar Exp Micron/Sandisk/Intel 64 020729
|
24/07
|
76,01
|
-1,68%
|
78,19
|
76,01 - 78,19
|
|
San Exp Bmy/Mdrn/Byr 45 100929
|
24/07
|
948,33
|
+0,32%
|
945,44
|
943,28 - 948,33
|
|
Uc Ep Cp S And P 500 6643.7 290931
|
24/07
|
926,50
|
+0,61%
|
920,86
|
914,70 - 926,50
|
|
Uch Cc Sx8e/Nky/Sxap/Sxpp 60 210230
|
24/07
|
96,77
|
+0,69%
|
96,05
|
96,05 - 96,77
|
|
Bpm Ep Cap Ftse Mib 40181.61 146 140929
|
24/07
|
1.128,40
|
-0,05%
|
1.133,10
|
1.128,40 - 1.135,37
|
|
Uc Ep Msci Exusa 3.5 Id 763.9534 290931
|
24/07
|
1.014,13
|
+0,66%
|
1.003,51
|
1.001,33 - 1.014,13
|
|
Lq Exp Barc/Bmps/Cbk/Sg 60 060530
|
24/07
|
1.006,70
|
+1,12%
|
999,28
|
998,50 - 1.007,12
|
|
Uc Ep Cp Uc European Ess 1074.63 140829
|
24/07
|
1.025,19
|
+0,68%
|
1.024,29
|
1.024,19 - 1.025,19
|
|
Bar Exp Stm/Saipem/Bpm/Cpr 50 090729
|
24/07
|
90,70
|
-0,01%
|
90,73
|
90,20 - 91,42
|
|
Uc Trac Sol Sub Bonds Co Idx 995 Op End
|
24/07
|
1.079,03
|
+0,93%
|
1.068,78
|
1.068,78 - 1.079,06
|
|
Mb Ep Cp Eurostoxx Sel D 1709.13 280529
|
24/07
|
1.268,04
|
-0,12%
|
1.270,21
|
1.265,12 - 1.271,72
|
```