EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Exp Stm/Stellantis 50 180629
|
23/09
|
3.366,22
|
-2,40%
|
3.434,49
|
3.366,22 - 3.439,47
|
|
Bpa Exp Siemens Energy Ag 50 151129
|
23/09
|
103,88
|
+0,07%
|
103,89
|
103,81 - 103,90
|
|
Bpa Cc Banco Bpm Spa 6.08 50 150928
|
23/09
|
100,61
|
+0,49%
|
100,20
|
100,07 - 100,63
|
|
Bbi Exp Mps/Cbk/Dbk/Sg 040931
|
23/09
|
99,95
|
-0,24%
|
99,66
|
99,33 - 99,95
|
|
Bpa Cc G/Enel/A2a/Ten 60 080329
|
23/09
|
98,22
|
-0,09%
|
98,03
|
97,63 - 98,28
|
|
Bpa Cc Richemont 115.2538 65 211227
|
23/09
|
102,60
|
-0,46%
|
103,02
|
102,60 - 103,11
|
|
Bpa Cc Plug Power/Sunrun/Enel 60 230228
|
23/09
|
13,20
|
-1,20%
|
13,35
|
13,08 - 13,38
|
|
San Exp Bper/Iber/Race 60 040629
|
23/09
|
1.026,05
|
-0,48%
|
1.031,87
|
1.026,05 - 1.032,69
|
|
Bar Exp Microsoft/Amazon/Meta 50 250528
|
23/09
|
999,89
|
-0,33%
|
995,14
|
994,60 - 999,89
|
|
Db Bon Cap Hang Seng 16392.84 70 250327
|
23/09
|
144,14
|
-0,41%
|
144,30
|
144,09 - 144,30
|
|
Sgi Cc Generali/Intesa Sanpaol 50 241028
|
23/09
|
100,24
|
-0,02%
|
100,45
|
100,24 - 100,63
|
|
Bpa Ep Cap Csi 300 3969.72 220230
|
23/09
|
94,56
|
+0,20%
|
94,36
|
94,06 - 94,56
|
|
Bbi Exp Ferrari/Kering/Lvmh 60 120830
|
23/09
|
89,24
|
-1,01%
|
89,50
|
88,60 - 89,50
|
|
Db Cr Link Debito Stellantis 221228
|
23/09
|
9.985,75
|
-0,11%
|
10.001,15
|
9.982,62 - 10.001,15
|
|
Db Cr Link Basket Debito 5 Ita 220629
|
23/09
|
97.753,62
|
-0,20%
|
97.999,40
|
97.712,00 - 97.999,40
|
|
Is Ep Cp Eurostoxx Sel 1608.2 175 281228
|
23/09
|
1.392,82
|
-0,72%
|
1.399,90
|
1.392,11 - 1.402,19
|
|
Bpa Ep Cap Bnp Smart Fo 99.19 120 150528
|
23/09
|
96,29
|
-0,50%
|
96,89
|
96,29 - 96,89
|
|
Bpe Ep Cp Euro Stoxx Esg- 112.59 030428
|
23/09
|
1.001,00
|
-0,99%
|
1.002,00
|
1.001,00 - 1.010,50
|
|
Bpa Cc Totalenergies 63.23 60 270328
|
23/09
|
100,86
|
-0,53%
|
101,39
|
100,86 - 101,44
|
|
Bpm Cc Prysmian 50 100129
|
23/09
|
100,01
|
-0,77%
|
100,65
|
99,91 - 100,69
|
```