EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Asml Holding 50 140330
|
24/07
|
90,40
|
+0,54%
|
89,88
|
89,88 - 90,56
|
|
Bpm Cc Stmicroelectronics It 60 230129
|
24/07
|
98,51
|
+0,66%
|
97,84
|
97,84 - 98,59
|
|
Lq Exp Snap Inc. 10.57 50 300927
|
24/07
|
592,79
|
+2,71%
|
590,65
|
588,53 - 592,79
|
|
Mrx Exp Asml/Intel/Stmpa 55 070727
|
24/07
|
852,15
|
+0,30%
|
867,55
|
844,34 - 869,73
|
|
Bpa Cc Pry/Corn/Aph 50 170729
|
24/07
|
93,14
|
+0,69%
|
92,44
|
92,44 - 93,33
|
|
Uch Cc Sx7e/Ndx/N225/Spx 55 170529
|
24/07
|
101,51
|
+3,39%
|
97,45
|
97,45 - 102,15
|
|
Bbi Exp Pfe/Bayn/Azn/Novo 55 150730
|
24/07
|
96,50
|
-1,44%
|
95,70
|
95,64 - 96,50
|
|
Uc Ep Cap Generali 22.93 115 300429
|
24/07
|
1.072,01
|
+0,05%
|
1.058,91
|
1.058,91 - 1.072,76
|
|
Bpa Cc Ldo/Thales/Air/Rklb 50 070229
|
24/07
|
91,49
|
+1,19%
|
90,98
|
90,98 - 91,73
|
|
Bar Exp Mps/Cbk/Dbk/Sg 50 160729
|
24/07
|
89,55
|
+1,60%
|
88,71
|
88,39 - 89,55
|
|
Sgi Cc Moderna/Pfizer 50 091126
|
24/07
|
905,53
|
-1,03%
|
909,29
|
899,82 - 913,11
|
|
Lq Exp Anglog/Freep 60 120928
|
24/07
|
990,01
|
+0,76%
|
992,30
|
990,01 - 992,43
|
|
Bpa Ep Cap Ftse Mib I 33739.9 125 171229
|
24/07
|
105,18
|
-0,20%
|
105,57
|
105,18 - 105,68
|
|
Mrx Exp Msft/Isp/Nestle 60 050728
|
24/07
|
1.001,33
|
+1,72%
|
993,72
|
993,27 - 1.001,39
|
|
Uc Ep Cap Eurostoxx S 1701.27 165 180928
|
24/07
|
1.155,21
|
+0,38%
|
1.156,43
|
1.151,82 - 1.159,27
|
|
Bpa Cc Linde/Asml/Twn 40 100529
|
24/07
|
99,12
|
+0,41%
|
98,89
|
98,89 - 99,12
|
|
Mrx Brev Con Db/Cbk/Sg/Ucg 50 041030
|
24/07
|
1.002,02
|
-0,06%
|
1.006,81
|
1.002,02 - 1.008,20
|
|
Bar Exp Pltr/Mrvl/Wdc/Intc 35 091028
|
24/07
|
94,05
|
+0,69%
|
93,90
|
93,88 - 94,46
|
|
Bar Exp Amd/Nvidia 30 200229
|
24/07
|
991,36
|
+0,49%
|
986,99
|
986,79 - 991,66
|
|
Uc Trac Amc Uc Ai Phy Idx 965.26 Op End
|
24/07
|
1.349,88
|
+0,53%
|
1.352,89
|
1.349,88 - 1.359,45
|
```