EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Pfizer/Roche Holding 55 150427
|
23/09
|
100,40
|
-0,14%
|
100,49
|
99,95 - 101,09
|
|
Uc Ep Cp Hicp Inflation In 120.7 260227
|
23/09
|
1.010,83
|
+0,04%
|
1.010,51
|
1.010,51 - 1.010,93
|
|
Mrx Exp Arm/Smc/Micr/Marv 55 270727
|
23/09
|
1.029,61
|
+0,56%
|
1.030,00
|
1.022,99 - 1.030,78
|
|
Is Exp Bayer/Porsche/Infineon 60 220227
|
23/09
|
794,39
|
-5,92%
|
841,38
|
792,90 - 842,06
|
|
Bpa Cc Bayer Ag 60 140829
|
23/09
|
94,82
|
-0,13%
|
94,92
|
94,80 - 95,40
|
|
Is Bon Cap Pfizer 29.042 60 310527
|
23/09
|
100.351,15
|
-0,07%
|
100.828,69
|
100.296,21 - 100.838,22
|
|
Lq Exp Af/Ccl/Nclh/Tui1 60 290627
|
23/09
|
738,44
|
-3,11%
|
751,49
|
738,44 - 761,34
|
|
San Exp Bpm/Bbva/Mps/Db 50 090930
|
23/09
|
1.003,26
|
+0,16%
|
1.004,04
|
1.000,45 - 1.008,55
|
|
Bbi Exp Eni/Pry/Ten/Siemens 60 290931
|
23/09
|
100,83
|
+0,11%
|
100,67
|
100,03 - 100,83
|
|
Is Ep Cp Lbma Gold Price 1464.45 201126
|
23/09
|
1.014,10
|
-0,49%
|
1.019,18
|
1.014,09 - 1.019,20
|
|
Uc Cc Msft/Aapl/Nvda/Palo 50 100929
|
23/09
|
981,99
|
+0,29%
|
972,21
|
969,66 - 981,99
|
|
Uc Ep Cp Eni 14.102 110327
|
23/09
|
1.000,21
|
+0,01%
|
1.000,31
|
1.000,18 - 1.000,34
|
|
Uc Ep Cp Eni 14.894 310731
|
23/09
|
970,04
|
-0,22%
|
972,52
|
969,87 - 972,79
|
|
Uc Ep Cp Eurostoxx Sel D 1563.82 310328
|
23/09
|
1.048,26
|
-0,10%
|
1.049,68
|
1.048,26 - 1.049,68
|
|
Uc Ep Cp S And P 500 6092.16 260630
|
23/09
|
893,53
|
-0,26%
|
896,03
|
893,21 - 896,03
|
|
Bpa Exp Bhp/Rio/Fcx/Vale 50 310129
|
23/09
|
98,50
|
+0,33%
|
98,60
|
97,93 - 98,68
|
|
Bpa Ep Cp Banco Bpm/Monte Paschi/ 020228
|
23/09
|
104,95
|
-0,06%
|
105,03
|
104,94 - 105,04
|
|
Uc Trac Sol Sub Bonds Co Idx 995 Op End
|
23/09
|
1.042,71
|
-0,82%
|
1.051,50
|
1.042,71 - 1.059,35
|
|
Bpa Ep Cap Palantir Tech Inc 130 240231
|
23/09
|
94,00
|
-0,17%
|
94,26
|
93,74 - 94,27
|
|
Bpa Ep Cap S&P Eur50 1031.631 125 180629
|
23/09
|
102,60
|
-0,79%
|
103,50
|
102,60 - 103,52
|
```