EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp S And P 500 3364.08 300927
|
24/07
|
980,75
|
-0,52%
|
986,03
|
980,75 - 986,46
|
|
Uc Trac Amc Uc North America 995 Op End
|
24/07
|
1.096,30
|
+0,73%
|
1.097,87
|
1.089,70 - 1.100,74
|
|
Cit Exp Ldo/Stla It/Stm Fr 30 270729
|
24/07
|
973,00
|
-0,06%
|
973,54
|
972,36 - 977,42
|
|
Bpa Ep Cap Iberdrola 16.17 150530
|
24/07
|
101,30
|
+0,03%
|
101,39
|
101,12 - 101,50
|
|
Bpa Ep Cap Bloomberg 1309.92 135 150530
|
24/07
|
99,40
|
-0,10%
|
99,80
|
99,40 - 100,02
|
|
Bva Exp Cs/Aca/Dbk/Isp 55 210731
|
24/07
|
991,58
|
+0,89%
|
983,98
|
983,98 - 991,58
|
|
Mrx Exp Sxpp/Sx7e/Sxap/Sx6p 55 051029
|
24/07
|
934,00
|
+0,14%
|
932,30
|
928,42 - 934,00
|
|
Mrx Exp Bbva/Bpm/Db/Sg 50 280128
|
24/07
|
1.013,99
|
+0,77%
|
1.008,85
|
1.008,85 - 1.013,99
|
|
Bpa Cc Intel/Amd/Stm Fr 50 180729
|
24/07
|
923,21
|
+0,18%
|
929,86
|
918,17 - 936,51
|
|
Bbi Exp Intel/Micron/Infineon 30 130727
|
24/07
|
980,51
|
+0,02%
|
982,53
|
980,51 - 984,99
|
|
Lq Exp Amd/Intl/Orcl 50 220628
|
24/07
|
818,31
|
-0,93%
|
844,66
|
818,31 - 854,25
|
|
Bpa Ep Cap Bbg Eur Sov Decr Idx 150931
|
24/07
|
102,68
|
-0,04%
|
103,15
|
102,66 - 103,22
|
|
Bpa Ep Cap Eurostoxx Sel 2021.41 150531
|
24/07
|
99,32
|
-0,45%
|
99,82
|
99,26 - 99,94
|
|
Bpa Ep Cap Poste Italiane Spa 150931
|
24/07
|
101,01
|
-0,74%
|
101,79
|
101,01 - 101,93
|
|
Lq Exp Amd/Dell/Intel/Micr 080629
|
24/07
|
962,43
|
-0,70%
|
970,94
|
957,64 - 973,43
|
|
Mrx Brev Con Bami/Bnp/Bmps/Ucg 60 210330
|
24/07
|
957,60
|
+0,36%
|
960,30
|
957,60 - 962,74
|
|
Bil Exp Stmicroelectronics Fr 50 120628
|
24/07
|
884,52
|
-0,86%
|
885,87
|
884,27 - 903,38
|
|
Mrx Exp Bami/Bnp/Bmps/Ucg 50 230232
|
24/07
|
1.006,92
|
+0,93%
|
1.006,43
|
1.005,69 - 1.008,31
|
|
Bpa Ep Cap Stoxx Glob 2970.64 125 150529
|
24/07
|
106,05
|
-0,31%
|
106,41
|
105,92 - 106,55
|
|
Mrx Cc Vst/Ceg/Ccj 50 070629
|
24/07
|
967,94
|
+0,21%
|
964,29
|
963,45 - 967,94
|
```