EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Trac Uc H Div Eu Amc Idx 995 Op End
|
23/09
|
1.338,67
|
-1,20%
|
1.362,49
|
1.338,67 - 1.362,49
|
|
Bpa Exp Mrvl/Intc/Stm/Qbts 30 060928
|
23/09
|
107,01
|
-0,59%
|
107,43
|
106,90 - 107,76
|
|
Lq Exp Bper/Stlam/Stm/Ucg 60 090627
|
23/09
|
611,41
|
-3,60%
|
633,59
|
611,41 - 633,59
|
|
Bpa Ep Cp Euribor 3M 201232
|
23/09
|
98,97
|
-0,30%
|
99,22
|
98,97 - 99,22
|
|
Cfs Exp Msft/Apple/Ora 40 120628
|
23/09
|
953,37
|
+0,10%
|
953,67
|
946,28 - 958,13
|
|
Lq Exp S&P500/Nikkei225/Eurost 60 070728
|
23/09
|
1.007,89
|
+0,36%
|
1.004,09
|
999,47 - 1.007,89
|
|
Mrx Cc Bpm/Stla/Stm Fr/Ucg 50 160429
|
23/09
|
493,97
|
-0,94%
|
496,56
|
491,17 - 496,95
|
|
Bpa Ep Cap Totalenergie 60.71 122 170929
|
23/09
|
100,01
|
-0,09%
|
100,33
|
99,78 - 100,42
|
|
Bpa Cr Link Debito Italia/Euribor 300530
|
23/09
|
995,06
|
-0,02%
|
995,80
|
995,04 - 995,80
|
|
Lq Exp Banco Bpm/Stellantis/Un 60 161029
|
23/09
|
452,12
|
-0,66%
|
454,25
|
443,14 - 454,25
|
|
Bpa Cc Kering 324.8241 65 180428
|
23/09
|
741,49
|
-1,58%
|
754,16
|
736,08 - 759,03
|
|
Bpm Cc Renault Sa 48.33 60 170328
|
23/09
|
68,77
|
-1,91%
|
69,66
|
68,70 - 70,39
|
|
Uc Cc Basket 3 Eurostoxx 60 261129
|
23/09
|
1.012,78
|
-0,19%
|
1.005,55
|
1.000,03 - 1.012,78
|
|
Bbi Ep Cp Solactive Btp 10 Idx 290736
|
23/09
|
950,54
|
-1,17%
|
962,26
|
950,54 - 964,08
|
|
Uc Ep Cp S And P 500 6388.64 290730
|
23/09
|
894,35
|
-0,27%
|
888,22
|
883,26 - 894,50
|
|
Sgi Cc Generali/Bmps/Cnh Indus 60 060427
|
23/09
|
97,59
|
-0,84%
|
97,72
|
97,18 - 97,72
|
|
Lq Exp Stellantis It 020729
|
23/09
|
867,00
|
-1,52%
|
879,96
|
866,46 - 879,96
|
|
Cfs Exp Prot Eni/Intesa Sanpaolo 200630
|
23/09
|
983,20
|
+0,12%
|
983,20
|
982,70 - 983,60
|
|
Mrx Exp Banco Bpm/Stm Fr 50 150727
|
23/09
|
996,94
|
-0,44%
|
997,67
|
993,12 - 998,55
|
|
Gsf Ep Eni 071129
|
23/09
|
1.069,40
|
+0,07%
|
1.072,05
|
1.068,82 - 1.074,80
|
```