EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Eon/Enel/Cen/Engie/A2a 55 140731
|
24/07
|
99,89
|
+0,37%
|
99,49
|
98,97 - 99,89
|
|
Bil Exp Enel/Eni/Isp/Poste 60 090730
|
24/07
|
1.007,82
|
+0,50%
|
1.003,43
|
1.002,50 - 1.013,90
|
|
Uc Ep Cp Uc European Ess 1012.04 190329
|
24/07
|
1.020,22
|
+0,62%
|
1.019,31
|
1.019,31 - 1.020,25
|
|
Uch Cc Mps/Spm/Stlam/Stmmi 40 200728
|
24/07
|
94,72
|
-0,82%
|
94,30
|
93,52 - 94,89
|
|
Bar Exp Stm/Ldo/Race 50 250629
|
24/07
|
91,28
|
-0,48%
|
91,57
|
91,02 - 92,34
|
|
Bpm Cc Asml Holding 55 101227
|
24/07
|
95,10
|
+0,12%
|
94,95
|
94,95 - 95,68
|
|
Cit Exp Ldo/Stm Fr/Stla/Ucg 20 080129
|
24/07
|
974,08
|
-0,03%
|
972,20
|
969,08 - 977,15
|
|
Uc Ep Cap Stoxx Global 163.7 180 310528
|
24/07
|
1.232,28
|
+1,01%
|
1.225,81
|
1.225,81 - 1.232,28
|
|
San Exp Enel/Rwe/Tte/Siem 50 140529
|
24/07
|
971,34
|
+0,04%
|
973,95
|
966,33 - 977,47
|
|
San Exp Ldo/Stm Fr/Stla/Ucg 40 100829
|
24/07
|
873,75
|
-1,11%
|
876,54
|
868,74 - 881,38
|
|
San Exp Monc/Stm/Race/Ldo 55 210130
|
24/07
|
940,40
|
+0,51%
|
939,96
|
935,39 - 943,15
|
|
Uc Ep Cap Uc European 1281.89 120 260631
|
24/07
|
1.037,08
|
+1,01%
|
1.033,14
|
1.033,14 - 1.037,08
|
|
Lq Exp Finc/Stl/Stm 50 131027
|
24/07
|
694,11
|
-1,57%
|
704,55
|
692,75 - 707,70
|
|
Mrx Exp Bami/Dbk/Stmpa/Eni 40 220529
|
24/07
|
984,75
|
-0,75%
|
992,32
|
978,83 - 995,38
|
|
Mrx Exp Stm/Bpm/Ucg/Monc 35 181029
|
24/07
|
976,92
|
+0,90%
|
974,99
|
971,73 - 981,78
|
|
Uc Ep Cap Generali 23.67 115 280329
|
24/07
|
1.076,09
|
+0,05%
|
1.062,77
|
1.062,77 - 1.076,73
|
|
Bpm Ep Cp Swiss Market 12108.17 301026
|
24/07
|
99,66
|
+0,31%
|
99,66
|
99,66 - 99,66
|
|
Sgi Cc Intel/Micron/Oracle 50 020329
|
24/07
|
94,99
|
-0,11%
|
95,51
|
94,69 - 95,91
|
|
Bar Exp Mps/Stm/Asml/Cbk 30 140529
|
24/07
|
99,02
|
+3,16%
|
96,08
|
95,94 - 99,02
|
|
Uc Ep Cp Euribor 3M .025 291027
|
24/07
|
1.011,77
|
-0,04%
|
1.011,86
|
1.011,69 - 1.011,93
|
```