EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Sx7e/Mchi/Ndx/Nky 60 210428
|
23/09
|
1.001,63
|
-0,06%
|
1.002,14
|
1.000,25 - 1.002,14
|
|
Bbi Exp Buzzi/Prysmian/Bpm 65 170729
|
23/09
|
99,43
|
-0,09%
|
99,75
|
98,60 - 99,84
|
|
Mb Bon Cap Eni 12.788 60 080627
|
23/09
|
772,04
|
+0,80%
|
770,05
|
770,05 - 772,04
|
|
Bpa Ep Cap Unicredit 38.05 125 160729
|
23/09
|
106,16
|
-0,64%
|
106,94
|
106,15 - 107,00
|
|
Bpa Bon Csi 300 100 290127
|
23/09
|
1.358,62
|
-0,73%
|
1.363,76
|
1.358,62 - 1.363,76
|
|
Bpa Ep Cap Iberdrola 13.76 130 280230
|
23/09
|
107,64
|
-0,95%
|
108,54
|
107,64 - 108,54
|
|
Bpe Ep Cp Stoxx Europe 6 1016.06 110228
|
23/09
|
1.003,00
|
+0,08%
|
1.003,00
|
1.003,00 - 1.018,49
|
|
Uc Bon Cap Amazon Inc 199.34 60 300328
|
23/09
|
1.009,18
|
-0,29%
|
1.008,52
|
1.005,55 - 1.009,18
|
|
Lq Exp Bami/Ucg/Bmps/Bper 60 040230
|
23/09
|
782,38
|
+0,74%
|
782,23
|
773,13 - 783,57
|
|
Bpa Cc Asml Holding 713.5 55 150229
|
23/09
|
99,77
|
+0,23%
|
99,60
|
98,99 - 99,77
|
|
Bpa Cc Eli Lilly & Co 60 140330
|
23/09
|
97,04
|
+0,21%
|
96,93
|
96,28 - 97,04
|
|
Bpa Ep Credit Agricole 151231
|
23/09
|
92,79
|
+0,01%
|
92,89
|
92,20 - 93,13
|
|
Uch Cc Sx5e/Sx7e/Ndx/Spx 65 231028
|
23/09
|
100,14
|
+0,20%
|
99,83
|
99,64 - 100,19
|
|
Bar Exp Enel/A2a/Pry/Terna 60 181228
|
23/09
|
93,91
|
-0,33%
|
93,82
|
93,41 - 93,97
|
|
Bpa Exp Asml/Avgo/Orcl 250630
|
23/09
|
94,61
|
+0,34%
|
95,12
|
94,06 - 95,12
|
|
Mb Ep Cp Eurostoxx Sel D 1709.13 280529
|
23/09
|
1.292,19
|
-0,44%
|
1.297,88
|
1.290,75 - 1.299,44
|
|
Lq Exp Anglog/Freep 50 180928
|
23/09
|
993,04
|
-0,75%
|
999,65
|
988,10 - 1.006,13
|
|
San Exp Mps/Cbk/Dbk/Sg 55 140928
|
23/09
|
992,67
|
-0,49%
|
996,35
|
985,91 - 997,02
|
|
Bpa Ep Cap Euro Stoxx 50 140 250632
|
23/09
|
92,18
|
-0,08%
|
92,22
|
91,70 - 92,24
|
|
Bpa Cc Bmps/Bpm/Stl/Nexi 50 221128
|
23/09
|
70,08
|
-1,43%
|
70,93
|
69,02 - 70,93
|
```