EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Micron/Tesla 40 260827
|
23/09
|
101,85
|
+0,16%
|
101,59
|
101,47 - 102,07
|
|
Bpa Ep Cap Totalenergies 133 171131
|
23/09
|
101,73
|
-0,47%
|
101,72
|
101,63 - 102,31
|
|
Bpa Exp Engie/Sgo/Soc Gen 60 220829
|
23/09
|
78,53
|
-0,30%
|
79,05
|
78,01 - 79,15
|
|
Bar Cc Nvidia Corp 55 310128
|
23/09
|
1.038,66
|
+0,34%
|
1.035,72
|
1.033,66 - 1.038,66
|
|
Mrx Exp Asml/Ker/Stl/Siem 60 021226
|
23/09
|
571,82
|
-6,58%
|
589,18
|
560,80 - 589,18
|
|
Uc Ep Cp Intesa Sanpaolo 4.755 300431
|
23/09
|
1.000,10
|
-0,40%
|
1.004,55
|
1.000,10 - 1.004,55
|
|
Uc Ep Cp Stoxx Global Esg 152.34 300627
|
23/09
|
981,90
|
-0,02%
|
982,33
|
981,90 - 992,90
|
|
Lq Exp Bper/Cbk/Eni 60 151029
|
23/09
|
902,68
|
-0,22%
|
906,99
|
902,68 - 908,47
|
|
Bpe Exp Prot Poste Ita/San/Ing 060831
|
23/09
|
960,00
|
0,00%
|
960,00
|
960,00 - 960,00
|
|
Gsf Exp Novon/Race/Stm 30 200229
|
23/09
|
980,65
|
+0,24%
|
978,65
|
974,95 - 982,65
|
|
Lq Exp Ionq Inc 070727
|
23/09
|
1.018,49
|
+0,18%
|
1.015,50
|
1.015,50 - 1.028,68
|
|
Bpa Ep Cap Lbma Gold Price 181029
|
23/09
|
98,31
|
-0,51%
|
98,91
|
98,31 - 98,92
|
|
Bpa Ep Cap Ing 18.24638 130 170630
|
23/09
|
104,03
|
-0,68%
|
104,80
|
104,03 - 104,83
|
|
Lq Cr Link Debito Stellantis 110733
|
23/09
|
9.781,95
|
+0,16%
|
9.773,00
|
9.748,36 - 9.810,63
|
|
Bpa Cc Ing 65 170630
|
23/09
|
97,37
|
-0,62%
|
98,02
|
97,37 - 98,07
|
|
Bpa Cc Sap 60 170630
|
23/09
|
97,00
|
-0,25%
|
97,58
|
97,00 - 97,61
|
|
Bpa Ep Cap Bnp Msci Sel50 Idx 130 150330
|
23/09
|
96,61
|
-0,77%
|
97,40
|
96,61 - 97,40
|
|
Bpa Exp Eni/Ldo 60 170630
|
23/09
|
97,32
|
+0,17%
|
97,59
|
97,16 - 97,87
|
|
Bbi Exp Oracle/Ibm/Toast 180929
|
23/09
|
100,00
|
0,00%
|
99,50
|
99,50 - 100,00
|
|
Uc Trac Amc Uc North America 995 Op End
|
23/09
|
1.069,83
|
+0,66%
|
1.068,45
|
1.064,74 - 1.077,95
|
```