EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Amp/Stm/Mps/Bper 25 220730
|
24/07
|
957,99
|
-0,58%
|
964,80
|
952,99 - 967,23
|
|
Bar Exp Nvda/Crnv/Pltr/Aairl 35 290129
|
24/07
|
83,61
|
+1,58%
|
82,61
|
82,61 - 83,76
|
|
Lq Exp Asml Holding 60 140128
|
24/07
|
999,35
|
-0,24%
|
1.000,95
|
999,35 - 1.002,66
|
|
Lq Exp Banco Bpm/Stm Fr 50 120729
|
24/07
|
906,17
|
-3,14%
|
934,74
|
900,19 - 940,18
|
|
Uc Trac Uc H Div Eu Amc Idx 995 Op End
|
24/07
|
1.361,26
|
+0,73%
|
1.354,19
|
1.351,14 - 1.361,26
|
|
Bar Exp Edp/Renk/Ses/Fmc 40 040331
|
24/07
|
80,99
|
-0,11%
|
81,07
|
80,49 - 81,40
|
|
Bpe Ep Cp Stoxx Europe 60 553.75 041027
|
24/07
|
1.041,00
|
-1,37%
|
1.056,00
|
1.041,00 - 1.056,00
|
|
Bar Exp Orcl/Intc/Wd/Mict 30 130729
|
24/07
|
95,44
|
-0,66%
|
96,87
|
94,94 - 97,08
|
|
Lq Exp Prot Leoemhy4 010730
|
24/07
|
993,21
|
+0,48%
|
987,58
|
987,42 - 993,21
|
|
Bpe Ep Cp Stoxx Europe 600 Oil & 190630
|
24/07
|
966,00
|
-0,21%
|
967,50
|
966,00 - 968,00
|
|
Bar Exp Pry/Bami/Ldo/Dia 60 080730
|
24/07
|
100,39
|
+0,83%
|
99,92
|
99,86 - 100,67
|
|
Gsf Ep Eni 300730
|
24/07
|
998,80
|
+0,68%
|
994,57
|
990,75 - 998,80
|
|
Cfs Ep Cp Sxep/Sx6p 170130
|
24/07
|
983,80
|
-0,11%
|
983,50
|
983,40 - 984,00
|
|
Bpa Cc Barclays Plc 60 270829
|
24/07
|
100,62
|
+0,01%
|
100,28
|
100,28 - 100,83
|
|
Bpa Cc Nvidia Corp 55 151129
|
24/07
|
101,88
|
-0,26%
|
101,80
|
101,80 - 102,54
|
|
Bil Exp Enel/Ucg/Eni/Intesa 50 270530
|
24/07
|
1.001,45
|
+0,45%
|
1.000,52
|
996,47 - 1.001,45
|
|
Bar Exp Bper Banca S.P.A. 70 200830
|
24/07
|
100,02
|
+1,34%
|
98,82
|
98,82 - 100,02
|
|
Sgi Cc Unicredit 50 160729
|
24/07
|
995,18
|
+0,96%
|
989,70
|
988,06 - 995,47
|
|
Gsf Exp Asml Holding 55 120629
|
24/07
|
983,30
|
+0,42%
|
981,00
|
977,40 - 983,30
|
|
Cit Exp Ftse Mib/Kospi 200 65 250330
|
24/07
|
914,77
|
-0,75%
|
916,13
|
914,77 - 925,21
|
```