EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Bloomberg Eurozone 135 150130
|
23/09
|
102,12
|
-0,67%
|
102,98
|
102,01 - 103,03
|
|
Is Ep Cp Ftse Mib Index 39792.22 290629
|
23/09
|
985,61
|
-0,87%
|
994,60
|
985,61 - 994,69
|
|
Sgi Ep Cap Sgi Gn Vt8% Idx 100 201028
|
23/09
|
935,46
|
-0,51%
|
939,78
|
935,46 - 939,78
|
|
Bbi Exp Hermes/Nike/On 180929
|
23/09
|
100,00
|
0,00%
|
99,50
|
99,50 - 100,00
|
|
Bpa Ep Cap Engie 16.375 125 150230
|
23/09
|
100,52
|
-0,79%
|
101,36
|
100,52 - 101,36
|
|
Bar Cc Cbk/Siem/Ker/Stm 30 020229
|
23/09
|
101,00
|
+2,23%
|
98,75
|
98,56 - 101,00
|
|
Bpa Cc Rklb/Thales/Ldo/Amzn 40 160828
|
23/09
|
102,73
|
+0,18%
|
102,92
|
102,60 - 103,00
|
|
Bpa Ep Cp Euribor 3M .0225 151027
|
23/09
|
103,06
|
-0,02%
|
103,10
|
103,06 - 103,12
|
|
Mrx Brev Con Bami/Bnp/Bmps/Ucg 60 210330
|
23/09
|
965,88
|
-0,63%
|
974,00
|
965,88 - 974,94
|
|
Bpm Cc Stmicroelectronics It 55 101227
|
23/09
|
91,10
|
-1,04%
|
92,26
|
90,87 - 92,35
|
|
Mrx Exp Intc/Mic/Dell/Mrvl 60 171227
|
23/09
|
1.001,00
|
-0,44%
|
1.005,48
|
1.000,65 - 1.014,99
|
|
Is Exp Euro Stoxx Banks 50 080931
|
23/09
|
986,49
|
+0,15%
|
985,84
|
983,52 - 986,49
|
|
Lq Exp Sk Hynix 150129
|
23/09
|
1.012,01
|
-0,43%
|
1.016,89
|
1.012,01 - 1.017,24
|
|
Is Exp Euro Stoxx Banks/Nikkei 55 310728
|
23/09
|
994,16
|
+0,45%
|
990,78
|
988,43 - 994,27
|
|
Mrx Exp Eni/Bpm/Stellantis 60 270630
|
23/09
|
474,55
|
-1,64%
|
479,85
|
470,77 - 482,62
|
|
Bar Exp Mps/Ucg/Bper/Med 50 130530
|
23/09
|
97,61
|
+0,32%
|
97,81
|
97,22 - 97,90
|
|
Bpa Cc Basket 5 Estoxx 55 020830
|
23/09
|
995,65
|
+0,23%
|
993,82
|
989,45 - 995,65
|
|
Bpa Ep Cap Msci Blue Sel Idx 140 140830
|
23/09
|
96,52
|
-0,86%
|
97,48
|
96,52 - 97,52
|
|
Ota Exp Bpm/Stla/Stm Fr/Ucg 55 060728
|
23/09
|
944,30
|
-0,66%
|
952,10
|
937,30 - 956,10
|
|
Gsf Ep Cap Swiss Market Index 177 290927
|
23/09
|
1.209,55
|
-0,70%
|
1.220,10
|
1.209,55 - 1.221,65
|
```