EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Ndx/Sx7e/Ewy 50 201027
|
24/07
|
998,36
|
-0,13%
|
999,73
|
993,39 - 1.003,62
|
|
Msi Exp Enel/Eni/Stm 50 190631
|
24/07
|
901,20
|
-1,10%
|
912,20
|
901,10 - 919,50
|
|
Bpa Ep Cap Theam Quant 101.64 145 170128
|
24/07
|
108,62
|
+0,31%
|
108,45
|
108,37 - 108,73
|
|
Bpa Cc Bpm/Bpe/Cbk/Mps 60 250129
|
24/07
|
101,63
|
+0,91%
|
100,83
|
100,82 - 101,77
|
|
Bpa Cc Stellantis It 19.386 65 150628
|
24/07
|
24,50
|
-0,73%
|
24,76
|
24,50 - 24,76
|
|
Mrx Exp Ford/Stellantis/Volksw 50 280727
|
24/07
|
586,85
|
-0,98%
|
595,17
|
582,11 - 595,17
|
|
Bar Exp Siemens/Mps/Stm/Amzn 50 130328
|
24/07
|
101,90
|
+6,27%
|
96,27
|
95,87 - 101,90
|
|
Bbi Exp Bnp/Gen/Azi/Bper 60 270729
|
24/07
|
100,56
|
+0,43%
|
100,08
|
100,06 - 100,75
|
|
Uc Ep Cap Stoxx Global 164.03 125 280428
|
24/07
|
1.105,95
|
+0,56%
|
1.105,64
|
1.104,85 - 1.106,18
|
|
Gsf Ep Stmicroelectronics It 150730
|
24/07
|
946,00
|
+0,36%
|
946,50
|
946,00 - 947,27
|
|
Mb Cc Dell/Ionq/Wave 50 070128
|
24/07
|
920,00
|
+2,22%
|
915,00
|
910,00 - 920,00
|
|
Sgi Exp Bp/Siem/Ten/Ttln 50 200328
|
24/07
|
986,43
|
+0,50%
|
983,64
|
980,18 - 986,96
|
|
Bar Exp Spm/Stmmi/Enr 50 250230
|
24/07
|
88,98
|
+0,33%
|
89,09
|
88,25 - 89,54
|
|
Mrx Exp Bpm/Nexi/Rno/Siem 35 250228
|
24/07
|
980,62
|
+0,69%
|
976,53
|
974,45 - 981,66
|
|
Lq Exp Duolingo Inc 50 260128
|
24/07
|
928,79
|
+1,42%
|
926,52
|
926,52 - 934,10
|
|
Lq Exp Fxi/Ewz/Ind/Ewy 60 090329
|
24/07
|
940,66
|
+0,34%
|
937,45
|
934,89 - 940,66
|
|
Mrx Brev Con Tsl/Stl/Cbk/Intel 40 241030
|
24/07
|
849,37
|
+0,05%
|
851,52
|
843,21 - 853,12
|
|
Bpa Cc Saabb/Fct/Noc/Cohr 50 290530
|
24/07
|
92,15
|
-3,29%
|
93,36
|
91,52 - 93,79
|
|
Bpa Exp E.On/Eni/Rwe/Su 60 250729
|
24/07
|
101,82
|
+0,82%
|
101,07
|
100,98 - 101,82
|
|
Uc Ep Cp Eurostoxx Sel D 1645.57 100528
|
24/07
|
988,99
|
+0,58%
|
988,67
|
988,66 - 989,02
|
```