EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Ucg/Eni/Stm/Stla 65 221226
|
23/09
|
18,03
|
-1,15%
|
18,07
|
17,73 - 18,10
|
|
Gsf Ep Cap Wisdomtree Brent Co Et 070830
|
23/09
|
954,90
|
+0,35%
|
949,65
|
949,65 - 954,90
|
|
Lq Exp Anglog/Freep 60 120928
|
23/09
|
1.006,07
|
-0,26%
|
1.006,20
|
1.000,54 - 1.006,20
|
|
Lq Exp Bper/Eni/G/Ucg 50 221228
|
23/09
|
1.001,37
|
-0,11%
|
997,73
|
996,42 - 1.001,37
|
|
Bbi Ep Cp Solactive Btp 10 Idx 210938
|
23/09
|
99,00
|
-1,00%
|
99,50
|
98,50 - 100,00
|
|
Gsf Ep S And P 500 5955.25 030328
|
23/09
|
1.153,60
|
-0,71%
|
1.162,65
|
1.153,60 - 1.162,90
|
|
Gsi Ep Cap Intesa Sanpaolo 220 060631
|
23/09
|
104,20
|
+1,07%
|
103,45
|
102,75 - 104,20
|
|
Bpa Ep Cap Nymex Wti Crude Oil Fu 171029
|
23/09
|
939,69
|
+0,44%
|
934,29
|
933,96 - 939,69
|
|
Uc Ep Intesa Sanpaolo 101232
|
23/09
|
116,36
|
-0,84%
|
118,19
|
116,19 - 118,42
|
|
Bar Ep Ftse Mib Index 030632
|
23/09
|
125,34
|
-0,74%
|
126,47
|
125,15 - 127,06
|
|
San Ep Cp Enel 090130
|
23/09
|
963,81
|
+0,03%
|
962,81
|
958,43 - 963,86
|
|
Bpa Cc Veolia Environnem 30.66 60 230528
|
23/09
|
966,05
|
-0,81%
|
973,32
|
966,05 - 974,40
|
|
Bpa Cc Saipem/Stm/Ldo/Pry 40 031029
|
23/09
|
100,00
|
+0,20%
|
99,50
|
99,50 - 100,00
|
|
Lq Exp Goog/Orcl 60 300729
|
23/09
|
713,48
|
-0,98%
|
717,70
|
713,48 - 717,70
|
|
Cfs Exp Hscei/Ewz/Inda 60 200829
|
23/09
|
989,28
|
+0,77%
|
985,06
|
984,00 - 989,28
|
|
Mrx Exp Bpm/Stla/Stm Fr/Ucg 50 121229
|
23/09
|
610,70
|
-1,79%
|
617,72
|
607,15 - 620,90
|
|
Cit Exp Stmpa/Asml/Intc/Nvda 25 150730
|
23/09
|
1.030,02
|
-0,59%
|
1.041,01
|
1.030,02 - 1.046,13
|
|
Bpa Exp Microsoft/Servicenow 50 150530
|
23/09
|
102,75
|
+0,06%
|
102,73
|
102,72 - 103,80
|
|
Mb Ep Intesa Sanpaolo 4.3505 140228
|
23/09
|
1.317,33
|
+0,74%
|
1.321,10
|
1.309,79 - 1.325,74
|
|
Bpm Ep Cp Eurostoxx S 1712.79 140 300627
|
23/09
|
1.299,65
|
-0,26%
|
1.301,15
|
1.298,20 - 1.302,60
|
```