EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cr Link Debito Ford Motor 100136
|
06/05
|
948,97
|
+0,62%
|
943,52
|
943,37 - 948,97
|
|
Bar Exp Finecobank/Cpr/Moncler 60 260227
|
06/05
|
82,41
|
+3,66%
|
80,30
|
80,22 - 82,44
|
|
Bar Exp Hall/Chen/Bp/Spm 60 250928
|
06/05
|
97,20
|
-1,56%
|
98,45
|
96,82 - 98,54
|
|
Bpa Cr Link Debito Ispsub/Mbsub/U 301230
|
06/05
|
20.205,93
|
+0,72%
|
20.125,64
|
20.125,64 - 20.205,93
|
|
Gse Exp Alphabet Inc. C 65 071030
|
06/05
|
106,60
|
+0,14%
|
106,60
|
106,55 - 106,60
|
|
Gsf Cr Link Debito Mediobanca Sub 200627
|
06/05
|
101.230,00
|
+0,03%
|
101.210,00
|
101.210,00 - 101.230,00
|
|
Uch Bon Cap Unicredit 51.04 50 111226
|
06/05
|
97,66
|
+0,13%
|
97,66
|
97,66 - 97,79
|
|
Mrx Exp Hermes/Lvmh/Richemont/ 50 240529
|
06/05
|
865,09
|
+3,53%
|
847,35
|
847,29 - 876,74
|
|
Gsf Cr Link Debito Unicredit Sub 200630
|
06/05
|
97.200,00
|
+0,30%
|
97.210,00
|
97.180,00 - 97.350,00
|
|
Gsf Cr Link Debito Unicredit Sub 200629
|
06/05
|
99.300,00
|
+0,67%
|
98.850,00
|
98.840,00 - 99.300,00
|
|
Gsf Cr Link Debito Intesa Sanpaol 200629
|
06/05
|
99.650,00
|
+0,69%
|
99.180,00
|
99.160,00 - 99.650,00
|
|
Sgi Cr Link Debito Mediobanca Sub 280627
|
06/05
|
103.000,00
|
+0,42%
|
102.560,00
|
102.550,00 - 103.000,00
|
|
Bar Exp Amp/Eni/Pirc/Stlam 40 250729
|
06/05
|
77,50
|
+10,68%
|
75,37
|
75,30 - 77,50
|
|
Bpa Ep Eurostoxx Banks/Nikkei225 260429
|
06/05
|
99,51
|
+1,35%
|
98,60
|
98,60 - 99,53
|
|
Lq Rev Con 0.5% Fra Govt (05/25/2 151027
|
06/05
|
737,34
|
+1,10%
|
731,27
|
731,27 - 745,92
|
|
Mb Exp Estoxx 50/Estoxx Banks 40 290432
|
06/05
|
915,02
|
+0,46%
|
914,79
|
914,77 - 915,25
|
|
Mrx Cr Link Debito Renault 120133
|
06/05
|
9.527,57
|
+0,65%
|
9.477,56
|
9.477,56 - 9.527,57
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 55 071228
|
06/05
|
104,00
|
+9,19%
|
95,63
|
95,63 - 104,00
|
|
Mrx Exp Nasdaq/Estoxx 50/S&P50 60 220229
|
07/05
|
1.017,36
|
-0,15%
|
1.021,73
|
1.017,36 - 1.022,37
|
|
Uch Cc Mps/Enel 070529
|
07/05
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
```