EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Ucg/Stm/Stla 50 181126
|
25/02
|
40,02
|
-0,65%
|
39,83
|
39,83 - 40,02
|
|
Uch Cc Enel 7.78 70 300726
|
25/02
|
101,87
|
+0,12%
|
101,85
|
101,85 - 101,91
|
|
Bpm Cc Infineon Technolo 34.76 60 170328
|
25/02
|
100,65
|
-0,49%
|
101,14
|
100,65 - 101,15
|
|
Sgi Exp Maersk/Pypl/Bc 50 290129
|
25/02
|
95,46
|
+1,34%
|
96,16
|
95,46 - 96,16
|
|
Bpa Ep Bper/Enel/Erg 241128
|
25/02
|
105,13
|
-0,40%
|
105,59
|
105,13 - 105,66
|
|
Uc Cc Euro Stoxx Banks 211.53 60 190730
|
25/02
|
1.002,42
|
+0,74%
|
997,79
|
996,62 - 1.002,42
|
|
San Exp Banco Bpm/Bper/Unicred 50 160129
|
25/02
|
1.020,00
|
+6,73%
|
959,65
|
959,37 - 1.020,00
|
|
Bar Exp Lmt/Rtx/Ldo/Pltr 60 140328
|
25/02
|
102,72
|
+0,23%
|
102,58
|
102,57 - 102,72
|
|
Uch Bon Cap Freeport Mcm 62.04 60 220227
|
25/02
|
1.031,09
|
+1,22%
|
1.018,78
|
1.018,78 - 1.031,09
|
|
Lq Exp Bp/Eni/Wti Crude Oil Fu 60 270328
|
25/02
|
854,11
|
-0,71%
|
853,10
|
853,10 - 855,24
|
|
Mb Exp Eni/Intesa Sanpaolo 65 290730
|
25/02
|
20.068,77
|
+0,07%
|
20.064,80
|
20.064,53 - 20.070,72
|
|
Sgi Cr Link Debito Intesa Sanpaol 120727
|
25/02
|
1.044,20
|
-0,01%
|
1.044,10
|
1.044,10 - 1.044,20
|
|
Sgi Cr Link Debito Banco Bpm Sub/ 120727
|
25/02
|
1.070,07
|
+0,01%
|
1.069,92
|
1.069,92 - 1.070,07
|
|
Bpa Ep Gold 1731.47 160227
|
25/02
|
110,31
|
-0,43%
|
110,82
|
110,31 - 110,82
|
|
Mb Exp Eni/Kering 60 290129
|
25/02
|
20.098,08
|
-0,05%
|
20.088,60
|
20.085,78 - 20.099,45
|
|
Bar Ep Russ 2000/Estoxx 50/Smi 170130
|
25/02
|
117,69
|
-0,28%
|
118,18
|
117,69 - 118,43
|
|
Uc Exp Colgate-Palmolive 80.87 70 150131
|
25/02
|
102,29
|
+0,33%
|
102,07
|
101,78 - 102,29
|
|
Bar Exp Brby/Ker/Monc/Sf 50 041130
|
25/02
|
86,75
|
+0,51%
|
86,44
|
85,96 - 86,75
|
|
Gsf Ep Cp Intesasanpaolo/Bmps 011228
|
25/02
|
999,10
|
+1,04%
|
991,75
|
991,75 - 999,10
|
|
Lq Exp Bayer/Enel/Intesa Sanpa 70 231126
|
26/02
|
850,26
|
-1,22%
|
851,37
|
850,26 - 851,37
|
```