EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Ep Cap Eurostoxx S 1547.09 175 200629
|
09/01
|
1.268,23
|
+0,85%
|
1.267,84
|
1.265,33 - 1.269,06
|
|
Uc Ep Cp S And P 500 6827.41 151231
|
09/01
|
952,03
|
-0,55%
|
946,60
|
946,57 - 952,07
|
|
Lq Exp Stellantis/Renault/Volk 60 150727
|
09/01
|
797,19
|
+4,30%
|
775,66
|
775,66 - 797,19
|
|
Bpm Cc Kering 223.55 60 170328
|
09/01
|
102,37
|
-0,25%
|
102,86
|
102,37 - 102,96
|
|
Is Exp Unicredit/Enel 50 130829
|
09/01
|
19.791,30
|
-0,10%
|
19.821,68
|
19.785,78 - 19.821,68
|
|
Mrx Exp Cac/Ewz/Nky/Spx 55 011128
|
09/01
|
1.011,02
|
-0,01%
|
1.012,10
|
1.011,02 - 1.015,99
|
|
Cfs Exp Bnp Paribas/Intesa San 60 230427
|
09/01
|
1.005,01
|
-0,35%
|
1.009,46
|
1.005,01 - 1.010,02
|
|
Mb Exp Rwe/Unicredit/Axa 60 121129
|
09/01
|
965,91
|
-0,21%
|
965,52
|
963,38 - 966,04
|
|
Efg Exp Puma 40.97 60 080327
|
09/01
|
787,52
|
-1,06%
|
804,14
|
787,52 - 821,09
|
|
Bar Exp Intel/Nvidia/Tesla 60 160227
|
09/01
|
100,00
|
+8,40%
|
92,14
|
92,14 - 100,00
|
|
Mrx Exp Rep/Tte/Xom/Eni/Bp 60 060829
|
09/01
|
986,82
|
+1,87%
|
976,65
|
974,86 - 986,82
|
|
Bpa Exp Lvmh 636 50 180827
|
09/01
|
1.002,41
|
+1,47%
|
997,52
|
997,38 - 1.002,41
|
|
Ubs Ep Cap Csi Small 5286.161 156 070426
|
12/01
|
1.423,09
|
-0,35%
|
1.423,09
|
1.423,09 - 1.423,09
|
|
Bpm Cc Bmw/Unicredit 55 190326
|
12/01
|
102,59
|
-0,13%
|
103,10
|
102,59 - 103,11
|
|
Mrx Exp Bpm/Dbk/Gle/Cbk 50 230827
|
12/01
|
1.016,92
|
+0,21%
|
1.024,42
|
1.016,92 - 1.024,42
|
|
Uch Cc Stmicroelectroni 23.245 55 170828
|
12/01
|
101,39
|
-1,02%
|
102,07
|
101,39 - 102,07
|
|
Bar Exp Race/Ucg/Spm/Stmmi 60 250729
|
12/01
|
85,10
|
-0,05%
|
84,64
|
84,60 - 85,10
|
|
Mrx Exp Stl/Eni/Enel/Pry 50 260728
|
12/01
|
985,84
|
-1,06%
|
987,91
|
979,23 - 987,91
|
|
Uch Cc Danone/Diasorin/Ferrari 50 180626
|
12/01
|
100,19
|
-0,47%
|
100,54
|
100,19 - 100,74
|
|
Is Ep Cap Eurostoxx S 1893.85 145 130726
|
12/01
|
1.117,16
|
-0,73%
|
1.119,02
|
1.114,66 - 1.119,02
|
```