EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Efg Exp Stellantis/Banco Bpm/U 60 291127
|
26/02
|
418,00
|
+0,13%
|
419,23
|
418,00 - 419,23
|
|
Cit Exp Bmps/Race/Rhm 60 260629
|
26/02
|
967,31
|
+0,89%
|
967,31
|
962,31 - 967,31
|
|
Bpa Cr Link Debito Intesa Sanpaol 060726
|
26/02
|
100.627,50
|
+0,01%
|
100.627,50
|
100.627,50 - 100.627,50
|
|
Bar Ep Ftse Mib Index 126 110230
|
26/02
|
101,88
|
-1,12%
|
101,88
|
101,88 - 101,88
|
|
Bpa Cr Link Debito Intesa Sanpaol 040734
|
26/02
|
1.009,81
|
+0,10%
|
1.009,81
|
1.009,81 - 1.009,81
|
|
Bar Ep Iren/Cipher/Trwf 70 280131
|
26/02
|
100,33
|
-0,35%
|
100,82
|
100,33 - 100,83
|
|
Bar Exp Agn/Frp/King/New 55 301028
|
26/02
|
98,27
|
-0,23%
|
98,29
|
97,79 - 98,29
|
|
Uch Cc Amzn/Apple/Msft/Tsla 60 150727
|
26/02
|
100,48
|
+1,40%
|
99,23
|
99,23 - 100,48
|
|
Gsf Exp Stellantis/Renault 40 091127
|
26/02
|
9.403,70
|
-0,54%
|
9.325,20
|
9.212,75 - 9.472,95
|
|
Lq Exp Bkt Leonteq 4 Dec Idx 50 041130
|
26/02
|
831,21
|
-0,45%
|
835,25
|
828,07 - 835,25
|
|
Uc Ep Cp Stoxx Global Esg 204.59 261127
|
26/02
|
978,72
|
+0,02%
|
978,71
|
978,68 - 978,72
|
|
Lq Exp Prot Golds/Spx 180227
|
26/02
|
1.154,75
|
+0,70%
|
1.148,95
|
1.148,82 - 1.154,75
|
|
Lq Exp Bat/Meta/Netflix/Ucg 50 130628
|
26/02
|
961,05
|
-0,40%
|
970,18
|
957,54 - 970,18
|
|
Mrx Exp Kering/Lvmh/Cie Richem 50 201027
|
26/02
|
881,98
|
+1,31%
|
879,89
|
869,82 - 881,98
|
|
Sgi Exp Eni 70 271228
|
26/02
|
1.006,20
|
+0,78%
|
1.000,24
|
1.000,24 - 1.006,20
|
|
Bar Exp Ionq Inc 45 291228
|
26/02
|
92,24
|
+6,37%
|
90,74
|
90,74 - 92,24
|
|
Cfs Exp Basket 3 Stoxx Eu 600 70 211128
|
26/02
|
1.006,00
|
+0,39%
|
1.001,00
|
1.000,80 - 1.006,00
|
|
Gsf Cr Link Debito Mediobanca Sub 201226
|
26/02
|
100.173,00
|
+0,01%
|
100.173,25
|
100.172,60 - 100.173,25
|
|
Lq Exp Isp/Meta/Stlam 60 271227
|
26/02
|
697,38
|
-0,21%
|
702,94
|
690,22 - 705,39
|
|
Uc Cr Link Debito Bnp Sub 271230
|
26/02
|
200.671,91
|
+0,01%
|
200.671,91
|
200.671,91 - 200.671,91
|
```