EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Campari/Race/Saip/Stm 50 171030
|
12/01
|
83,56
|
-0,87%
|
84,06
|
83,56 - 84,23
|
|
Bar Exp Ferrari It 70 281030
|
12/01
|
95,40
|
+1,19%
|
94,04
|
94,01 - 95,40
|
|
Mrx Exp Nike/Intel 50 250827
|
12/01
|
894,07
|
-0,25%
|
896,96
|
888,30 - 896,96
|
|
Uc Cr Link Debito Mediobanca Sub 270629
|
12/01
|
205.340,59
|
-0,01%
|
205.340,59
|
205.340,59 - 205.340,59
|
|
Bar Exp Eni 13.744 60 240128
|
12/01
|
999,10
|
-0,39%
|
1.004,01
|
999,10 - 1.008,92
|
|
Efg Exp Int/Qcomm/Nvidia 50 211226
|
12/01
|
1.013,30
|
+0,13%
|
1.018,38
|
1.013,30 - 1.018,39
|
|
Bar Exp Arcelor/Ldo/Bbva 60 110728
|
12/01
|
1.009,96
|
-0,49%
|
1.014,96
|
1.009,96 - 1.014,96
|
|
Uch Bon Cap Renault Sa 35.28 101226
|
12/01
|
97,00
|
-0,70%
|
97,47
|
96,92 - 97,50
|
|
Lq Exp Intesa/Ldo/Unicredit 60 230729
|
12/01
|
1.032,12
|
-0,36%
|
1.036,98
|
1.032,12 - 1.037,14
|
|
Bar Exp Bbva/Cbk/Race/Volks 50 311029
|
12/01
|
93,51
|
+0,48%
|
92,65
|
92,54 - 93,51
|
|
Bar Exp Tui/Af/Crnv/Wizz 60 191126
|
12/01
|
101,45
|
+0,05%
|
101,30
|
99,83 - 101,45
|
|
Mrx Cc Kering/Lvmh/Cie Richemo 55 170926
|
12/01
|
836,50
|
-1,14%
|
838,62
|
829,53 - 856,44
|
|
Bar Exp Campari/Intesa Sanpaol 60 170128
|
12/01
|
82,75
|
-0,24%
|
82,79
|
81,94 - 82,95
|
|
Mb Exp Bnp/Santander 50 161028
|
13/01
|
20.010,96
|
0,00%
|
0,00
|
---
|
|
Mb Exp Intesa/Bpm/Poste Ita 55 161029
|
13/01
|
20.148,38
|
0,00%
|
0,00
|
---
|
|
Uc Ep Cp Eur/Usd 280428
|
13/01
|
963,68
|
+0,16%
|
963,68
|
963,68 - 963,68
|
|
Bar Exp Eni/Telecom Italia 60 080528
|
13/01
|
100,86
|
0,00%
|
100,86
|
100,86 - 100,86
|
|
Mrx Cr Link Debito Oracle 120132
|
13/01
|
9.803,55
|
+0,52%
|
9.753,54
|
9.753,54 - 9.803,55
|
|
Lq Exp Siemens Energy Ag 55.48 60 100228
|
13/01
|
1.014,74
|
+0,50%
|
1.009,74
|
1.009,74 - 1.014,74
|
|
Lq Exp Bbva/Ucg/Bnp/Comm 60 210727
|
13/01
|
1.016,17
|
-0,09%
|
1.021,17
|
1.016,17 - 1.021,17
|
```