EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Veolia/Engie/Iberdrola 50 150530
|
26/02
|
1.010,30
|
+0,12%
|
1.015,00
|
1.010,30 - 1.015,43
|
|
Bar Ep Spdr Gold Trust 33 120229
|
26/02
|
101,90
|
+0,35%
|
101,30
|
101,30 - 101,90
|
|
Bar Exp Micron Technology 65 180330
|
26/02
|
99,76
|
+0,61%
|
99,24
|
99,24 - 99,76
|
|
Gsi Ep Cap Netflix Inc 200231
|
26/02
|
98,70
|
+0,41%
|
98,25
|
98,15 - 98,70
|
|
Mrx Exp Stla/Rno/F/Race 50 250128
|
26/02
|
881,07
|
-0,01%
|
879,30
|
874,87 - 886,87
|
|
Bpm Cc Saipem 2.066 60 170328
|
26/02
|
100,63
|
-0,49%
|
101,14
|
100,63 - 101,14
|
|
Cit Cc Arcelormittal/Siemens/S 60 180928
|
26/02
|
432,03
|
+4,77%
|
416,20
|
407,02 - 437,57
|
|
Sgi Exp Bper/Bpm/Ucg/Commerz 60 211128
|
26/02
|
81,77
|
-0,54%
|
82,40
|
81,77 - 82,55
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 300729
|
26/02
|
988,90
|
+0,02%
|
988,19
|
987,59 - 989,31
|
|
Lq Exp Compagnie Saint-Gobain/ 60 280727
|
26/02
|
509,34
|
+1,26%
|
509,00
|
498,86 - 512,11
|
|
Bar Exp Kering/Puma/Nike 60 200230
|
26/02
|
77,17
|
+4,69%
|
76,26
|
74,22 - 77,17
|
|
Bar Out Euro Stoxx 50 5415.79 310328
|
26/02
|
1.090,68
|
-0,19%
|
1.094,25
|
1.090,68 - 1.097,54
|
|
Bar Exp Stellantis It 12.36 060328
|
26/02
|
58,83
|
+5,81%
|
55,01
|
54,54 - 59,49
|
|
Bpa Exp Bpm/Spot/Net 60 060928
|
26/02
|
77,01
|
+2,34%
|
75,60
|
75,60 - 77,16
|
|
Mrx Exp Costc/Walmart/Bnp/Unit 50 051029
|
26/02
|
830,68
|
+2,17%
|
819,14
|
818,89 - 836,45
|
|
Mb Cr Link Debito Intesa Sanpaolo 201234
|
26/02
|
102.276,00
|
-0,02%
|
102.276,13
|
102.276,00 - 102.276,13
|
|
Lq Exp Mercedes/Porsch/Stla 50 291127
|
26/02
|
777,42
|
+1,50%
|
758,05
|
749,32 - 794,17
|
|
Mb Exp Exxon/Synopsys 70 071226
|
26/02
|
18.899,76
|
-0,18%
|
17.276,00
|
16.968,37 - 18.968,43
|
|
Lq Exp Race/Lulu 50 211128
|
27/02
|
995,49
|
+0,48%
|
990,49
|
990,49 - 995,49
|
|
Uch Cc Intesa Sanpaolo 5.462 60 231028
|
27/02
|
981,37
|
-0,01%
|
972,03
|
972,03 - 981,55
|
```