EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Moncler/Stellantis/ 60 121027
|
12/08
|
240,37
|
+0,29%
|
237,59
|
236,62 - 240,80
|
|
Bpa Cc Hscei/Ewz/Inda 60 120729
|
12/08
|
991,43
|
+0,27%
|
985,12
|
985,12 - 991,43
|
|
Bpa Cr Link Debito Ucg Sub/Euribo 291232
|
12/08
|
9.164,91
|
-0,04%
|
9.192,00
|
9.160,84 - 9.192,00
|
|
Bpa Cr Link Bkt Debt Isp-Ucg-Mb 291232
|
12/08
|
9.626,18
|
+0,16%
|
9.612,99
|
9.612,99 - 9.626,18
|
|
Lq Exp A2a/Commerzbank/Jpmorga 60 011226
|
12/08
|
316,18
|
-1,63%
|
317,27
|
315,48 - 322,14
|
|
Bpa Cr Link Debito Unicredit Sub 271235
|
12/08
|
9.991,02
|
+0,52%
|
9.927,11
|
9.927,11 - 9.991,02
|
|
Mb Cr Link Debito Commerzbank Sub 200635
|
12/08
|
940,12
|
-1,63%
|
940,12
|
940,12 - 940,12
|
|
Lq Exp Prot Leonteq Eur 1755.133 111127
|
12/08
|
1.303,15
|
-0,35%
|
1.306,40
|
1.303,15 - 1.309,64
|
|
Lq Exp Prot Usd/Chf 161126
|
12/08
|
992,83
|
+0,15%
|
987,83
|
987,80 - 992,83
|
|
Is Bon Cap Engie 14.7352 59 191026
|
12/08
|
100.625,00
|
+0,11%
|
100.523,40
|
100.521,12 - 100.625,00
|
|
Lq Exp Bpm/Bper/Stellantis 60 210228
|
13/08
|
192,62
|
+0,11%
|
192,39
|
192,39 - 192,62
|
|
Bpa Cr Link Debito Intesa Sanpaol 271235
|
13/08
|
9.977,65
|
+0,30%
|
9.977,65
|
9.977,65 - 9.977,65
|
|
Ota Exp Totalenergies/Tenaris/ 60 180127
|
13/08
|
533,33
|
+1,74%
|
533,78
|
533,33 - 533,78
|
|
Sgi Exp Amzn/Herm/Infin 50 100228
|
13/08
|
89,44
|
+0,35%
|
89,69
|
89,43 - 89,99
|
|
Mb Cc Holcim/Heid/Buzzi 60 180630
|
13/08
|
883,03
|
-0,43%
|
881,68
|
881,68 - 883,03
|
|
Cgm Cr Link Debito Axa Sub 200636
|
13/08
|
9.951,43
|
+0,60%
|
9.894,17
|
9.894,17 - 9.951,43
|
|
Cgm Cr Link Debito Unicredit Sub 200636
|
13/08
|
10.084,78
|
+0,64%
|
10.023,87
|
10.023,86 - 10.084,78
|
|
Cgm Cr Link Debito Bnp Sub 200636
|
13/08
|
9.904,81
|
+0,56%
|
9.851,12
|
9.851,11 - 9.904,81
|
|
Bar Ep Eni/Intesa Sanpaolo/Uni 49 170231
|
13/08
|
96,97
|
+0,19%
|
96,96
|
96,88 - 96,98
|
|
Bar Exp Monc/Stlam/Stm 65 020930
|
13/08
|
54,15
|
+2,81%
|
53,35
|
53,22 - 54,39
|
```