EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Allianz/Bnp/Bpm 50 060330
|
13/08
|
1.019,65
|
+0,57%
|
1.014,96
|
1.014,48 - 1.019,65
|
|
Mrx Exp Microsoft/Visa/Nexi/Fi 50 020727
|
13/08
|
993,37
|
+3,02%
|
981,78
|
973,55 - 993,37
|
|
Sgi Cc Ucg/Bbva/Bper 50 200829
|
13/08
|
100,70
|
+0,58%
|
100,44
|
100,20 - 100,70
|
|
San Cc Estoxx 50/Estoxx Banks 40 290730
|
13/08
|
958,61
|
-0,32%
|
961,86
|
958,50 - 961,86
|
|
Mb Exp Campari/Stla/Race 50 270330
|
14/08
|
4.404,48
|
+0,76%
|
4.404,48
|
4.404,48 - 4.404,48
|
|
Cgm Cr Link Debito Stellantis 200636
|
14/08
|
92.415,18
|
+0,44%
|
93.076,87
|
92.415,18 - 93.076,87
|
|
Mb Cr Link Debito Commerzbank Sub 201232
|
14/08
|
943,42
|
+0,02%
|
943,42
|
943,42 - 943,42
|
|
Lq Exp Sx5e/Sil/Spx/Gdx 60 160228
|
14/08
|
992,77
|
+0,55%
|
988,69
|
986,54 - 992,77
|
|
Ubs Exp Banco Santander 60 040429
|
14/08
|
1.010,47
|
+0,23%
|
1.015,35
|
1.010,47 - 1.015,88
|
|
Bar Exp Ucg/Siem/Tiss 60 240930
|
14/08
|
98,82
|
+2,40%
|
97,05
|
97,03 - 98,82
|
|
Bar Exp Bayer/Kering/Novo 60 210529
|
14/08
|
850,79
|
-0,54%
|
853,54
|
850,79 - 855,72
|
|
San Exp Isp/Bpm/Abn 50 200329
|
14/08
|
1.006,00
|
+0,04%
|
1.005,52
|
1.005,40 - 1.006,00
|
|
Lq Exp Prot Lq Er Allianz Ai Idx 201026
|
14/08
|
134,14
|
-0,20%
|
134,64
|
134,14 - 134,64
|
|
Bpa Cc Devon Energy/Eni/Totale 55 170327
|
17/08
|
101,77
|
+0,59%
|
101,27
|
101,27 - 101,77
|
|
Gsf Ep Cap Msci Worl 3902.236 129 131128
|
17/08
|
109,25
|
+0,05%
|
109,25
|
109,25 - 109,25
|
|
Bar Exp Dell/Micro/Orac/West 40 041030
|
17/08
|
63,56
|
-0,30%
|
63,70
|
63,50 - 63,79
|
|
Uch Exp Bmw/Rno/Stlam/Tesla 60 180528
|
17/08
|
78,68
|
-1,80%
|
81,27
|
78,68 - 81,27
|
|
Bpa Exp Bmps/Cbk/Novon/Stl 160529
|
17/08
|
100,00
|
+0,48%
|
99,51
|
99,48 - 100,12
|
|
Mrx Cr Link Debito Intesa Sanpaol 100131
|
17/08
|
10.034,96
|
+0,32%
|
9.984,95
|
9.984,95 - 10.034,96
|
|
Sgi Cc Eni/Moncler/Unicredit 60 290528
|
17/08
|
91,75
|
-1,00%
|
92,84
|
91,57 - 92,99
|
```