EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Mrvl/Mt/Amat 70 180629
|
29/06
|
94,50
|
-2,28%
|
96,56
|
94,28 - 97,54
|
|
Lq Ep Cp Bayer/Intel 190528
|
29/06
|
844,94
|
-0,38%
|
850,12
|
844,94 - 850,54
|
|
San Exp Cbk/Mps/Ing 50 290529
|
29/06
|
20.122,66
|
-1,86%
|
20.480,16
|
20.122,66 - 20.497,78
|
|
Cit Exp Snam/Ten/Fct/Stla 60 140530
|
29/06
|
818,89
|
-0,59%
|
824,54
|
818,89 - 827,25
|
|
Mrx Exp Ucg/Prsh 50 270231
|
30/06
|
967,36
|
-0,45%
|
972,38
|
967,36 - 973,14
|
|
Bpa Cr Link Deb Isp Sub/Csi 300 050727
|
30/06
|
64.763,47
|
-0,09%
|
65.046,27
|
64.763,47 - 65.046,27
|
|
Mb Cr Link Debito Italia 150935
|
30/06
|
997,00
|
-0,20%
|
997,00
|
997,00 - 997,00
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 50 221128
|
30/06
|
96,58
|
+0,11%
|
96,30
|
96,30 - 96,58
|
|
Sgi Ep Cp Euribor 3M 1.75 270328
|
30/06
|
981,32
|
+0,16%
|
981,15
|
981,15 - 981,50
|
|
Cit Exp Intesa/Bpm/Poste Ita 58 260630
|
30/06
|
19.881,68
|
+1,53%
|
19.638,58
|
19.621,33 - 19.881,68
|
|
Bpa Cc Isp/Alv/El/Blk 50 220230
|
30/06
|
81,95
|
-0,62%
|
82,31
|
81,95 - 82,57
|
|
Sgi Exp Bmps/Cbk/Bbva 50 131128
|
30/06
|
1.001,13
|
+0,78%
|
995,46
|
991,10 - 1.001,13
|
|
Bar Exp Intesa Sanpaolo/Poste 60 020729
|
30/06
|
100,00
|
0,00%
|
99,50
|
99,50 - 100,00
|
|
Bpa Cr Link Debito Unicredit Sub 271235
|
30/06
|
9.467,21
|
+0,13%
|
9.451,72
|
9.451,72 - 9.467,21
|
|
Gsf Exp Lvmh/Prosus/Roche 60 260727
|
30/06
|
817,40
|
-2,04%
|
831,35
|
816,85 - 831,35
|
|
Lq Exp Brunello Cucin/Moncler/ 60 120727
|
30/06
|
989,78
|
+0,23%
|
989,09
|
983,66 - 989,78
|
|
Uc Ep Euro Stoxx Banks 091232
|
30/06
|
122,44
|
-1,50%
|
122,38
|
122,38 - 123,49
|
|
Bpa Out Bon Eurostoxx Util 380.4 280529
|
30/06
|
80,80
|
-0,38%
|
81,35
|
80,80 - 81,44
|
|
Bar Ep Hang Seng Tech Index 280627
|
01/07
|
977,36
|
+0,04%
|
977,37
|
977,36 - 977,37
|
|
Bil Exp Bpm/Isp/Nvidia/Ucg 50 220629
|
01/07
|
1.001,01
|
+0,41%
|
995,11
|
995,11 - 1.001,01
|
```