EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bpe/Stlam/Ldo/Enel 65 110627
|
27/02
|
51,04
|
-0,25%
|
51,04
|
51,04 - 51,04
|
|
Efg Exp Stellantis/Banco Bpm/U 50 170527
|
27/02
|
433,67
|
+2,01%
|
424,94
|
418,95 - 433,67
|
|
Gsf Cr Link Debito Intesa Sanpaol 201227
|
27/02
|
103.950,00
|
0,00%
|
103.940,00
|
103.940,00 - 103.950,00
|
|
Gsf Ep Cap Russell 2 2141.919 125 130328
|
27/02
|
107,00
|
0,00%
|
107,05
|
107,00 - 107,05
|
|
Mrx Cc Campari/Enel/Eni/Fbk 55 170829
|
27/02
|
872,12
|
-0,28%
|
875,71
|
872,12 - 878,56
|
|
Lq Exp Prot Bloomberg Commodi 145 090927
|
27/02
|
1.226,34
|
+0,28%
|
1.225,55
|
1.224,39 - 1.226,34
|
|
Cit Exp Amd/Nvidia/Msft 60 281228
|
27/02
|
969,02
|
+0,34%
|
964,01
|
963,71 - 969,02
|
|
Bpa Ep Cap Intesa Sanpaolo 95 280630
|
27/02
|
106,56
|
+0,02%
|
106,61
|
106,42 - 107,25
|
|
Sgi Cr Link Debito Eni 100136
|
27/02
|
1.035,63
|
+0,72%
|
1.030,63
|
1.030,63 - 1.035,63
|
|
Mrx Cc Enel/Stellantis/Unicred 55 190730
|
27/02
|
955,51
|
+0,77%
|
947,02
|
945,76 - 955,51
|
|
Bpa Ep Cap Eurostoxx 1660.43 170 120428
|
27/02
|
135,16
|
-0,54%
|
135,62
|
135,16 - 136,26
|
|
Mb Cc Sap/Generali 60 310527
|
27/02
|
827,15
|
-1,10%
|
830,55
|
825,99 - 832,77
|
|
Mrx Exp Lux/Enel/Blck/Prctg 55 200928
|
27/02
|
924,13
|
-1,93%
|
927,59
|
920,95 - 928,54
|
|
Mrx Exp Tsla/Nvda/Meta 70 170227
|
27/02
|
1.006,57
|
+0,46%
|
1.002,87
|
1.001,53 - 1.006,57
|
|
Sgi Exp Stl/Lvmh/Ucg 50 201028
|
27/02
|
92,10
|
-0,07%
|
91,64
|
91,43 - 92,10
|
|
Lq Exp Dias/Eli Lilly/Novo 60 270329
|
27/02
|
574,06
|
+0,18%
|
572,46
|
568,35 - 575,41
|
|
Bar Exp Nvda/Amd/Brco/Asml 65 270628
|
27/02
|
101,02
|
+0,36%
|
100,95
|
100,74 - 101,02
|
|
Bar Exp Nexi/Tenaris/Leonardo/ 60 230228
|
27/02
|
36,70
|
+2,83%
|
35,16
|
35,16 - 36,70
|
|
Mb Bon Cap Ftse Mib I 40080.88 65 120628
|
27/02
|
1.009,05
|
+0,02%
|
1.009,47
|
1.008,98 - 1.009,82
|
|
Bpa Ep Eni 13.83 060728
|
27/02
|
1.089,25
|
+0,01%
|
1.094,25
|
1.089,25 - 1.094,25
|
```