EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bhp Group/Glencore/Vale 50 260427
|
15/01
|
1.016,33
|
-0,27%
|
1.021,08
|
1.016,33 - 1.021,43
|
|
Uc Cr Link Debito Banco Bpm Sub 271229
|
15/01
|
200.721,16
|
-0,01%
|
200.721,16
|
200.721,16 - 200.721,16
|
|
Uc Cr Link Debito Intesa Sanpaolo 190129
|
15/01
|
204.006,98
|
-0,03%
|
204.006,98
|
204.006,98 - 204.006,98
|
|
Lq Exp Bpm/Enel/Isp/Stlam 60 071128
|
15/01
|
1.027,39
|
-0,22%
|
1.027,78
|
1.027,39 - 1.029,40
|
|
Sgi Exp Bc/Ucg/Ldo/Stm 50 131128
|
15/01
|
1.031,80
|
+0,58%
|
1.027,71
|
1.025,76 - 1.031,80
|
|
Lq Exp G/Enel/Eni/Ucg 50 251127
|
15/01
|
1.016,63
|
+0,36%
|
1.010,95
|
1.010,04 - 1.016,81
|
|
Gsi Cr Link Debito Unicredit 200627
|
15/01
|
10.010,00
|
-0,21%
|
10.031,00
|
10.010,00 - 10.031,00
|
|
Bar Exp Astrazeneca/Bayer/Sano 60 110226
|
15/01
|
95,33
|
+0,58%
|
94,46
|
94,46 - 95,45
|
|
Mrx Cc Isp/G/Eni/Enel 60 260128
|
15/01
|
1.001,45
|
-0,49%
|
1.006,42
|
1.001,45 - 1.006,44
|
|
Lq Exp Bp/Reps/Shell 65 280127
|
15/01
|
1.014,79
|
+0,44%
|
1.006,72
|
1.006,16 - 1.014,79
|
|
Bar Exp Ldo/Rhm/Tka 50 030728
|
15/01
|
100,10
|
+7,24%
|
93,44
|
93,29 - 100,10
|
|
Lq Exp Prot Leon Wb 10% Idx 300730
|
15/01
|
989,34
|
+1,10%
|
981,35
|
981,35 - 989,34
|
|
Mb Cr Link Debito Sg Sub 200635
|
15/01
|
98.358,50
|
+0,11%
|
98.358,50
|
98.358,50 - 98.358,50
|
|
Bpm Cc American Airlines 17.33 60 030228
|
15/01
|
100,23
|
+2,33%
|
98,05
|
98,04 - 100,23
|
|
Ubs Bon Cap Ubs Cmci C 1236.62 70 270326
|
15/01
|
1.103,92
|
-1,41%
|
1.105,31
|
1.102,75 - 1.108,00
|
|
Db Cr Link Itrxx Eus40/Crsvrs40 221228
|
15/01
|
101.946,43
|
+0,01%
|
101.938,78
|
101.938,78 - 101.949,00
|
|
Uch Cc Hugo Boss Ag 41.99 60 180626
|
15/01
|
100,08
|
-0,13%
|
100,25
|
99,92 - 100,40
|
|
Gsf Cr Link Debito Unicredit Sub 200632
|
15/01
|
96.661,75
|
+0,05%
|
96.611,45
|
96.611,45 - 97.000,00
|
|
Uch Cc Darling Ingredien 55.51 60 101226
|
15/01
|
87,29
|
-1,49%
|
86,16
|
84,73 - 87,64
|
|
Bar Exp Stellantis It 40 240728
|
15/01
|
100,80
|
+1,52%
|
99,89
|
99,89 - 100,80
|
```