EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Bpm/Mps/Saipem/Stla 60 191126
|
15/01
|
101,80
|
+0,23%
|
101,15
|
101,15 - 101,80
|
|
Lq Exp Snap Inc. 125.32 50 190527
|
15/01
|
934,58
|
-0,10%
|
937,05
|
925,95 - 938,71
|
|
Bpa Cr Link Debito Italia 271229
|
16/01
|
9.061,39
|
-0,03%
|
9.061,39
|
9.061,39 - 9.061,39
|
|
Bar Exp Glencore/Rio Tinto/Ang 65 230427
|
16/01
|
101,00
|
+0,45%
|
100,50
|
100,50 - 101,00
|
|
Efg Exp Bper/Leonardo/Stla/Stm 60 040926
|
16/01
|
682,62
|
-4,66%
|
698,58
|
682,62 - 701,00
|
|
Mrx Exp Nasdaq/Estoxx 50/S&P50 55 200429
|
16/01
|
1.032,90
|
+0,54%
|
1.028,03
|
1.027,88 - 1.032,90
|
|
Is Ep Cp Siemens Ag 129.208 100 300326
|
16/01
|
102.283,71
|
-0,48%
|
102.783,61
|
102.283,71 - 102.783,81
|
|
Sgi Ep Mps/Enel/Intesa 300429
|
16/01
|
103,80
|
-0,72%
|
104,46
|
103,80 - 104,46
|
|
Ubs Exp Target Corp 166.67 55 220327
|
16/01
|
860,66
|
+0,95%
|
863,57
|
860,66 - 864,52
|
|
Mb Ep Cp Eurostoxx Sel D 1864.31 190527
|
16/01
|
975,72
|
+0,50%
|
975,80
|
975,68 - 975,84
|
|
Bar Exp Bpm/Bper/Sg/Ucg 40 300530
|
16/01
|
97,24
|
-0,11%
|
97,21
|
97,20 - 97,26
|
|
Sgi Exp Ing/Bouygues/Porsche 55 120327
|
16/01
|
971,03
|
-0,60%
|
978,91
|
971,03 - 978,91
|
|
Bar Exp Bnp/Aca/San/Citi 60 251029
|
16/01
|
101,26
|
+0,35%
|
101,26
|
101,26 - 101,26
|
|
Ubs Bon Cap Volkswagen Pref 75 251028
|
16/01
|
115,16
|
-1,93%
|
116,53
|
115,16 - 116,53
|
|
Mrx Exp Prysmian/Fbk/Saipem 50 260730
|
16/01
|
1.006,74
|
-0,45%
|
1.011,62
|
1.006,74 - 1.011,77
|
|
Bar Exp Race/Cmpr/Ker 60 291029
|
16/01
|
84,99
|
-0,53%
|
85,04
|
84,29 - 85,05
|
|
Bar Exp Stlam/Bmps/Bpm/Stmmi 65 130928
|
16/01
|
80,19
|
-1,61%
|
80,49
|
80,19 - 80,99
|
|
Is Exp L'Oreal 398 75 280427
|
16/01
|
995,96
|
-0,57%
|
1.002,16
|
995,96 - 1.002,59
|
|
Uc Ep Cp Ftse Mib Index 23683.54 200326
|
16/01
|
1.016,06
|
+0,01%
|
1.016,05
|
1.016,05 - 1.016,06
|
|
Mb Ep Terna Rete Elettrica 8.824 171229
|
16/01
|
4.800,00
|
+1,42%
|
4.737,21
|
4.731,97 - 4.822,81
|
```