EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Hang Seng China 7034.89 70 261127
|
03/03
|
102,79
|
-1,08%
|
103,63
|
102,78 - 103,63
|
|
Cfs Cr Link Debito Stellantis 301235
|
03/03
|
9.775,00
|
-1,04%
|
9.791,00
|
9.675,00 - 9.791,00
|
|
Uch Bon Cap Kering 199.24 60 180626
|
03/03
|
110,94
|
-0,48%
|
111,40
|
110,94 - 111,40
|
|
Bar Exp Allianz/Generali/Axa/Z 55 050330
|
03/03
|
95,90
|
+2,20%
|
89,85
|
88,79 - 95,90
|
|
Bpa Cr Link Debito Unicredit Sub 280632
|
03/03
|
9.728,66
|
-0,62%
|
9.806,48
|
9.706,89 - 9.806,48
|
|
Bar Exp Ker/Race/P911/Brby 65 030328
|
03/03
|
70,10
|
-3,50%
|
71,69
|
69,13 - 71,69
|
|
Bar Exp Rhein/Ldo/Aerov 60 120229
|
03/03
|
87,62
|
-3,83%
|
86,05
|
85,89 - 88,88
|
|
Lq Exp Bp/Eni/Shell 60 181027
|
03/03
|
999,17
|
-0,61%
|
1.005,40
|
999,17 - 1.005,40
|
|
Lq Exp Nio/Alibaba 50 060527
|
03/03
|
992,65
|
-1,45%
|
1.003,11
|
989,96 - 1.004,60
|
|
Bpa Exp Ker/Bpm/Rno 55 010228
|
03/03
|
92,14
|
-3,08%
|
94,15
|
91,49 - 94,15
|
|
Bpm Cc Bper Banca S.P.A. 7.42 60 170328
|
03/03
|
100,74
|
-0,49%
|
100,74
|
100,74 - 100,74
|
|
Bar Exp Bmps/Saipem/Stmmi 60 140627
|
03/03
|
994,59
|
-0,48%
|
995,51
|
992,60 - 996,33
|
|
Uch R Bon Cap Euro Stoxx 205.82 181226
|
03/03
|
77,36
|
+6,54%
|
75,12
|
75,12 - 79,14
|
|
Lq Exp Ubisoft 25.73 50 070726
|
04/03
|
152,10
|
+1,34%
|
152,10
|
152,10 - 152,10
|
|
Mrx Cc Mcdonald/Coca-Cola/Mond 55 150427
|
04/03
|
873,36
|
-1,75%
|
873,36
|
873,36 - 873,36
|
|
Db Cr Link Basket Debito 5 Entiti 220628
|
04/03
|
101.893,20
|
0,00%
|
101.893,20
|
101.893,20 - 101.893,20
|
|
Bpa Ep Cap Lbma Silver Price 135 310129
|
04/03
|
99,12
|
+0,69%
|
98,55
|
98,55 - 99,12
|
|
Mrx Exp Intesa/Bpm/Unicredit 50 170630
|
04/03
|
1.000,83
|
-0,55%
|
1.003,13
|
1.000,83 - 1.005,34
|
|
Lq Exp Ford Motors 11.18720 60 011127
|
04/03
|
1.000,69
|
+0,97%
|
990,76
|
990,76 - 1.000,69
|
|
Is Ep Cp Euribor 3M .017 120227
|
04/03
|
992,52
|
+0,04%
|
992,26
|
992,26 - 992,54
|
```