EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Ftse Mib Index 34698.81 80 180626
|
04/03
|
100,59
|
+0,12%
|
100,59
|
100,56 - 100,71
|
|
Bpm Cc Volkswagen Pref 114.35 60 060526
|
04/03
|
101,05
|
-0,02%
|
101,18
|
101,05 - 101,58
|
|
Uch Cc Intel 22.34 50 170626
|
04/03
|
101,98
|
-0,20%
|
102,17
|
101,98 - 102,18
|
|
Gsf Cr Link Debito Intesa Sanpaol 201227
|
04/03
|
99.120,00
|
+0,12%
|
99.100,00
|
99.050,00 - 99.140,00
|
|
Mrx Exp Euro Stoxx Banks/Stoxx 60 200630
|
04/03
|
1.006,18
|
-0,42%
|
1.011,11
|
1.006,18 - 1.011,19
|
|
Mrx Exp Db/Bpm/Bnp 50 111029
|
04/03
|
931,70
|
+0,40%
|
921,87
|
917,08 - 931,70
|
|
Ubs Ep Ubs Cmci Composite Usd Exc 190230
|
04/03
|
1.025,58
|
+0,99%
|
1.025,58
|
1.025,58 - 1.025,58
|
|
Bpa Exp Eni/Shell/Totalenergie 50 291129
|
04/03
|
89,64
|
-1,39%
|
90,41
|
89,64 - 90,51
|
|
San Exp Intesa/Unicredit 45 051228
|
04/03
|
980,00
|
+3,67%
|
943,77
|
943,77 - 980,00
|
|
Msb Ep Stoxx 600 Index 516.5 060629
|
04/03
|
1.011,00
|
+0,71%
|
1.006,80
|
1.005,50 - 1.012,40
|
|
Bpa Cc Carnival/Americanairlin 50 010726
|
04/03
|
85,48
|
+3,95%
|
82,69
|
81,34 - 85,99
|
|
Uch Bon Cap Stmicroelec 22.125 50 111226
|
05/03
|
96,21
|
+0,59%
|
96,07
|
96,05 - 96,21
|
|
Bar Exp Enel 6.788 65 140328
|
05/03
|
1.003,71
|
-0,47%
|
1.008,71
|
1.003,71 - 1.008,71
|
|
Cit Exp Lvmh/Kering/Moncler 60 031227
|
05/03
|
918,38
|
-0,03%
|
917,05
|
915,79 - 924,70
|
|
Mb Cr Link Debito Intesa Sanpaolo 201227
|
05/03
|
104.346,94
|
-0,04%
|
104.346,94
|
104.346,94 - 104.346,94
|
|
Uch Bon Cap Kering 198 180626
|
05/03
|
109,70
|
-0,07%
|
109,77
|
109,64 - 109,81
|
|
Gsf Brev Con Msci Wor 2645.076 70 201227
|
05/03
|
92,89
|
+0,26%
|
92,60
|
92,60 - 92,89
|
|
Mrx Exp Int/Qcomm/Nvidia 65 211228
|
05/03
|
1.018,69
|
+0,68%
|
1.012,20
|
1.012,02 - 1.018,69
|
|
Bar Exp Appl/G/Cbk 75 100231
|
05/03
|
96,21
|
+0,49%
|
94,79
|
94,79 - 96,21
|
|
Mb Bon Cap Intesa Sanpao 2.56667 080626
|
05/03
|
19.585,93
|
+0,53%
|
19.558,82
|
19.558,82 - 19.590,40
|
```