EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Nvd/Appl/Tsl/Amzn 60 161029
|
15/05
|
852,96
|
-0,55%
|
848,82
|
844,03 - 853,56
|
|
Bar Exp Enel/Engie/Cna/Rwe 55 280530
|
15/05
|
101,50
|
+1,93%
|
99,91
|
99,91 - 101,50
|
|
Bpa Rev Con Societe Gene 24.51 30 020827
|
15/05
|
102,81
|
-0,55%
|
103,35
|
102,81 - 103,37
|
|
Efg Exp Amd 205.36 60 080327
|
15/05
|
1.012,38
|
+0,05%
|
1.007,15
|
1.007,15 - 1.013,69
|
|
Bar Exp Alphabet/Apple/Ora 50 140529
|
15/05
|
100,00
|
0,00%
|
99,50
|
99,50 - 100,00
|
|
Bar Exp Nexi/Stla/Or/Ucg 50 140529
|
15/05
|
100,00
|
0,00%
|
99,50
|
99,50 - 100,00
|
|
Mrx Exp Bpm/Mps/Commerz/Ucg 40 220329
|
15/05
|
1.006,26
|
-0,93%
|
1.013,39
|
1.006,26 - 1.013,39
|
|
Lq Exp Prot Leon Crss Asset 9% Id 040331
|
15/05
|
961,09
|
-1,44%
|
945,96
|
942,23 - 969,39
|
|
Mrx Exp Sx5e/Spx/Ftsemib/Smi 60 150329
|
15/05
|
999,00
|
-0,32%
|
996,46
|
994,26 - 999,00
|
|
Mrx Cc Enel/Stellantis/Unicred 55 190730
|
15/05
|
936,46
|
-1,00%
|
945,21
|
931,79 - 945,21
|
|
Lq Exp Prot Bloomberg Commodi 145 090927
|
18/05
|
1.307,02
|
+0,27%
|
1.307,02
|
1.307,02 - 1.307,02
|
|
Mrx Exp Cac 40/Ibex 35/Dax/Fts 50 210231
|
18/05
|
999,22
|
+0,43%
|
999,22
|
999,22 - 999,22
|
|
Mrx Brev Con Bmw/Rno 50 050929
|
18/05
|
880,97
|
+0,45%
|
885,93
|
880,97 - 885,93
|
|
Bpa Exp A2a/Snam/Allianz 70 280229
|
18/05
|
93,93
|
-1,54%
|
93,75
|
93,75 - 94,56
|
|
Mrx Exp Mps/Bpm/Cbk/Dbk 40 260531
|
18/05
|
1.002,83
|
+0,79%
|
998,89
|
998,89 - 1.002,83
|
|
Bpa Out Bon Eurostoxx Sel Div30 180428
|
18/05
|
63,04
|
-0,36%
|
63,19
|
63,04 - 63,35
|
|
Bar Cc Plug Power/Linde/Snam 60 150427
|
18/05
|
13,05
|
+9,48%
|
12,85
|
12,84 - 13,13
|
|
Bar Exp Banco Bpm Spa 60 030929
|
18/05
|
109,50
|
+0,59%
|
109,00
|
108,97 - 109,50
|
|
Mb Ep Cap Euro Stoxx 50 4406.884 040826
|
18/05
|
24.978,49
|
+0,35%
|
24.953,59
|
24.945,39 - 24.979,29
|
|
Bpa Cr Link Debito Intesa Sanpaol 301230
|
18/05
|
20.249,11
|
0,00%
|
20.249,11
|
20.249,11 - 20.249,11
|
```