EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Intesa/Unicredit 50 060330
|
06/07
|
95,54
|
+0,62%
|
95,28
|
94,98 - 95,54
|
|
Efg Exp Nissan 557.2 60 220227
|
06/07
|
736,77
|
+3,47%
|
735,44
|
726,50 - 739,48
|
|
Mb Exp Former Charter C 347.54 60 070926
|
06/07
|
396,46
|
-2,03%
|
409,84
|
392,41 - 410,70
|
|
Mb Exp Former Charter Co 451.1 65 070926
|
06/07
|
300,19
|
-1,81%
|
306,17
|
298,20 - 308,55
|
|
Bar Cc Enel/Bp/Veo/Next 60 201128
|
06/07
|
94,54
|
+0,41%
|
94,20
|
93,96 - 94,54
|
|
Lq Exp Bper/Eni/Isp/Ucg 60 160429
|
07/07
|
948,92
|
-0,40%
|
948,92
|
948,92 - 948,92
|
|
Bpa Cc Estoxx 50/Estoxx Banks 50 291228
|
07/07
|
107,19
|
-0,53%
|
107,19
|
107,19 - 107,19
|
|
Mb Cc Basf/Bayer 70 271026
|
07/07
|
1.008,26
|
+0,57%
|
1.008,26
|
1.008,26 - 1.008,26
|
|
Lq Exp Prot Bk 3 Idx Leonteq 141030
|
07/07
|
1.005,77
|
-0,50%
|
1.010,02
|
1.005,77 - 1.010,77
|
|
Lq Rev Con 2.45% Btps Ita (09/01/ 020427
|
07/07
|
988,52
|
-0,78%
|
994,13
|
988,52 - 994,13
|
|
Mrx Exp Sx6p/Sx5e/Sx7e/Fxi 60 170431
|
07/07
|
1.002,86
|
+0,64%
|
997,49
|
997,49 - 1.002,86
|
|
Uch Cc Amzn/Apple/Msft/Tsla 60 150727
|
07/07
|
97,35
|
-0,82%
|
98,41
|
97,35 - 98,58
|
|
Gse Ep Cap Nasdaq-100 121 190229
|
07/07
|
99,75
|
-0,20%
|
99,80
|
99,75 - 99,80
|
|
Gsw Ep Cap Gold Fix Pm 2479.8 121 100927
|
07/07
|
112,20
|
+0,04%
|
112,20
|
112,20 - 112,20
|
|
Uc Cc Bpm/Eni/Monte Paschi 50 221029
|
07/07
|
1.103,27
|
-0,03%
|
1.091,24
|
1.091,24 - 1.105,24
|
|
Sgi Exp Novob/Bayn/Nvda 50 130328
|
07/07
|
1.033,40
|
-0,47%
|
1.036,70
|
1.033,40 - 1.038,40
|
|
Lq Exp Prot Golds/Spx 180227
|
07/07
|
1.201,57
|
-0,50%
|
1.205,89
|
1.201,57 - 1.207,32
|
|
Uc Cc Bmps/Bper 50 101227
|
07/07
|
1.023,10
|
-0,05%
|
1.015,72
|
1.015,72 - 1.023,33
|
|
Cal Exp Cbk/Mps/Bpm 30 130229
|
07/07
|
101,10
|
-0,59%
|
101,60
|
101,10 - 101,70
|
|
Ubs Exp Intesa/Unicredit 50 100328
|
07/07
|
1.010,00
|
-0,35%
|
1.015,19
|
1.009,82 - 1.015,86
|
```