EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Pfizer 28.64 70 260526
|
16/01
|
987,19
|
-0,62%
|
997,52
|
987,19 - 997,59
|
|
Bpa Exp Enel/Veolia 60 290129
|
16/01
|
102,75
|
+0,01%
|
103,24
|
102,75 - 103,24
|
|
Efg Exp Bpm/Eni/Rwe/Stellantis 70 310128
|
16/01
|
427,44
|
-1,66%
|
430,71
|
422,44 - 431,60
|
|
Bar Cc Nvda/Tsl/Plntr/Intel 75 011029
|
16/01
|
57,77
|
-0,67%
|
57,76
|
57,76 - 58,46
|
|
Bpa Cc Nvda/Tsla/Pltr 40 090828
|
16/01
|
98,29
|
-0,50%
|
98,26
|
98,23 - 98,80
|
|
Mrx Cr Link Debito Enel 111032
|
16/01
|
10.131,13
|
+0,43%
|
10.081,12
|
10.081,12 - 10.131,13
|
|
Mb Cr Link Debito Intesa Sanpaolo 200634
|
16/01
|
100.439,50
|
+0,08%
|
100.439,50
|
100.439,50 - 100.439,50
|
|
Bar Exp Nvd/Cbk/Stl/Tsl 50 150129
|
16/01
|
99,70
|
+0,20%
|
100,00
|
99,26 - 100,00
|
|
Bpa Cc Unicredit 55 090828
|
16/01
|
997,73
|
+0,06%
|
997,65
|
997,63 - 997,85
|
|
Bar Exp Bpm/Isp/Sg 50 250728
|
16/01
|
1.006,35
|
+0,01%
|
1.011,34
|
1.006,35 - 1.011,34
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 50 290731
|
16/01
|
1.026,53
|
-0,51%
|
1.032,49
|
1.026,53 - 1.032,49
|
|
Uch Bon Cap Unicredit 51.04 50 111226
|
16/01
|
96,85
|
+0,22%
|
96,66
|
96,66 - 96,85
|
|
Bar Exp Zalando/Ker/Herm/Boss 70 101229
|
16/01
|
74,37
|
-0,79%
|
73,95
|
73,18 - 74,99
|
|
Lq Exp Ford/Toyota/Volks 60 230227
|
19/01
|
984,73
|
-0,69%
|
984,73
|
984,73 - 984,73
|
|
Sgi Cc Trn/Arib/Bayrsh 50 280728
|
19/01
|
99,38
|
-0,73%
|
99,82
|
99,38 - 99,87
|
|
Cfs Exp Intesa Sanpaolo/Enel 55 260427
|
19/01
|
1.007,58
|
+0,78%
|
1.007,58
|
1.007,58 - 1.007,58
|
|
Bar Exp Ucg/Bmps/Banco Bpm 50 260628
|
19/01
|
95,59
|
-0,07%
|
95,59
|
95,59 - 95,59
|
|
Lq Exp Bpe/Monc/Pry/Ucg 50 120329
|
19/01
|
959,81
|
+0,09%
|
953,48
|
953,48 - 959,81
|
|
Bar Exp Totalenergies 60.27 60 021127
|
19/01
|
989,36
|
-0,16%
|
990,30
|
989,36 - 990,30
|
|
Lq Exp Kering 338.5 65 050728
|
19/01
|
913,08
|
-1,68%
|
920,06
|
913,08 - 920,91
|
```