EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Brby/Ker/Rl 52 101128
|
07/07
|
931,07
|
+0,88%
|
930,31
|
930,31 - 938,55
|
|
Cit Exp Jnj/Nesn/Pg/Tte 65 100231
|
07/07
|
961,21
|
+1,32%
|
959,98
|
959,54 - 965,51
|
|
San Exp Dtel/Zins/Byr/Basf 60 040331
|
07/07
|
876,32
|
+0,76%
|
878,62
|
874,08 - 878,62
|
|
Bar Exp Nexi/Amplifon/Pirc 55 051228
|
07/07
|
91,03
|
-0,86%
|
92,81
|
91,03 - 92,81
|
|
Mb Cc Bnp/Lvmh/Engie 60 071129
|
07/07
|
899,24
|
+1,30%
|
898,64
|
897,07 - 900,14
|
|
Sgi Exp Bkmn/Freep/Bhp 55 031227
|
07/07
|
985,41
|
+0,60%
|
978,05
|
977,31 - 985,41
|
|
Bpa Twin Cap Netflix Inc 65 150330
|
07/07
|
78,79
|
+0,04%
|
78,81
|
78,79 - 79,84
|
|
Bpa Cc Estoxx 50/Estoxx Banks 40 300729
|
07/07
|
949,92
|
-0,20%
|
951,18
|
949,89 - 951,25
|
|
Bar Exp Bnp Paribas 70 131128
|
07/07
|
99,85
|
+0,47%
|
99,36
|
99,32 - 99,85
|
|
Lq Exp Banco Bpm/Eni/Enel/Stel 70 200629
|
07/07
|
286,44
|
+1,83%
|
288,48
|
281,82 - 289,28
|
|
Mrx Exp Eurostoxx50/Ftsemib/Ni 60 240130
|
07/07
|
980,44
|
0,00%
|
981,51
|
980,44 - 981,63
|
|
Sgi Cc Spm/Stla/Cbk/Mps 60 090529
|
07/07
|
956,42
|
+0,79%
|
956,77
|
951,87 - 961,04
|
|
Uch Cc Bpm/Bnp/Stellantis/Stm 40 180327
|
07/07
|
21,46
|
-1,60%
|
21,87
|
21,45 - 22,61
|
|
Mb Ep Cp Euribor 3M 1.45 191127
|
07/07
|
995,00
|
0,00%
|
995,00
|
995,00 - 995,00
|
|
Bpa Cc Intesa Sanpaolo 3.5495 120727
|
08/07
|
1.047,33
|
+0,43%
|
1.042,33
|
1.042,33 - 1.047,33
|
|
Bpa Ep Cp Solactive Btp 10 Idx 260231
|
08/07
|
97,40
|
-0,39%
|
97,40
|
97,40 - 97,40
|
|
Bar Exp Ucg/Thyss/Brby/Puma 60 011029
|
08/07
|
79,72
|
-1,67%
|
79,72
|
79,72 - 79,72
|
|
Bpm Cc Saipem 60 171128
|
08/07
|
105,22
|
-0,41%
|
105,79
|
105,22 - 105,79
|
|
Bpm Cc Asml Holding 60 171128
|
08/07
|
101,14
|
-0,15%
|
101,52
|
101,14 - 101,64
|
|
Bar Exp Volks/Ferrari/Eni 60 060930
|
08/07
|
73,14
|
-0,93%
|
72,61
|
72,61 - 73,14
|
```