EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Totalenergies 60.27 60 021127
|
19/01
|
989,36
|
-0,16%
|
990,30
|
989,36 - 990,30
|
|
Lq Exp Kering 338.5 65 050728
|
19/01
|
913,08
|
-1,68%
|
920,06
|
913,08 - 920,91
|
|
Bar Exp Rheinmetall 65 080528
|
19/01
|
101,50
|
+0,43%
|
101,23
|
101,23 - 101,50
|
|
Lq Cr Link Deb Bcp Sub 110730
|
19/01
|
971,78
|
-1,49%
|
976,60
|
971,78 - 976,78
|
|
Cgm Cr Link Debito Deutsche Bank 201234
|
19/01
|
9.132,84
|
-0,18%
|
9.163,10
|
9.125,73 - 9.163,10
|
|
Uc Cc Eurostoxx Utiliti 385.93 70 310130
|
19/01
|
102,73
|
-1,39%
|
103,90
|
102,72 - 104,09
|
|
Mb Brev Con Unipol/Eni/General 65 020930
|
19/01
|
19.658,25
|
+0,33%
|
19.694,63
|
19.652,39 - 19.694,63
|
|
Msb Cc Apple/Stellantis/Unicre 70 100429
|
19/01
|
324,00
|
-3,34%
|
319,50
|
319,50 - 328,00
|
|
Mrx Exp Bpm/Dbk/Gle/Cbk 50 300627
|
19/01
|
1.014,38
|
+0,40%
|
1.029,58
|
1.014,38 - 1.029,58
|
|
Bar Exp Asml/Amd/Intel/Taiw 65 280728
|
19/01
|
99,70
|
-0,90%
|
100,36
|
99,70 - 100,39
|
|
Bar Exp Commerzbank 65 120930
|
19/01
|
94,57
|
-0,62%
|
94,54
|
93,76 - 94,57
|
|
Lq Exp Googl/Apple/Ubt 55 230926
|
19/01
|
1.009,00
|
+2,09%
|
981,00
|
980,93 - 1.009,00
|
|
Mrx Cc Richemont/Kering/Moncle 60 140527
|
19/01
|
861,12
|
-3,98%
|
869,04
|
861,12 - 874,16
|
|
Lq Exp Bpm/Intel/Nvidia/Ucg 60 210529
|
19/01
|
773,07
|
-1,15%
|
774,18
|
773,07 - 777,25
|
|
Lq Exp Banco Bpm/Tenaris/Unicr 40 310527
|
19/01
|
1.009,98
|
+1,31%
|
997,52
|
996,33 - 1.009,98
|
|
Mrx Exp Stla/Stm Fr/Volks 60 250129
|
19/01
|
579,45
|
-3,73%
|
584,69
|
579,45 - 589,24
|
|
Mrx Exp Ucg/Bmps/Banco Bpm 50 150529
|
19/01
|
987,55
|
+1,03%
|
976,17
|
972,44 - 987,55
|
|
Mb Cr Link Debito Enel 201227
|
19/01
|
105.314,06
|
-0,31%
|
105.298,88
|
105.298,88 - 105.314,06
|
|
Bar Exp Bp/Repsol/Rwe/Eni 60 160930
|
19/01
|
95,30
|
+0,61%
|
94,66
|
94,30 - 95,30
|
|
Uc Cc Eslx/Orep/Monc 60 310128
|
19/01
|
896,09
|
-1,84%
|
892,21
|
892,21 - 904,28
|
```