EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cgm Ep Cap Ftse Mib 24565.67 150 150627
|
18/05
|
995,01
|
-0,02%
|
994,92
|
994,79 - 995,04
|
|
Bpa Ep Cp Sol Eu Nxg 10Y Idx 040533
|
18/05
|
97,97
|
-0,60%
|
97,50
|
97,29 - 98,33
|
|
Bar Exp Nvda/Nflx/Avgo/Ker 60 010829
|
18/05
|
890,00
|
+4,51%
|
852,36
|
851,54 - 890,00
|
|
Lq Exp Bpm/Eni/Stla/Stm Fr 60 310728
|
18/05
|
548,96
|
-1,21%
|
547,98
|
540,87 - 551,57
|
|
Cgm Cr Link Debito Unicredit Sub 201231
|
18/05
|
97.500,00
|
-0,02%
|
97.458,00
|
97.261,03 - 97.500,00
|
|
Lq Exp Baer/Gle/Ucg 50 090429
|
18/05
|
996,18
|
+0,18%
|
994,32
|
991,18 - 996,18
|
|
Bpa Cr Link Debito Leonardo/Eurib 271235
|
18/05
|
9.812,00
|
-0,10%
|
9.762,00
|
9.762,00 - 9.812,00
|
|
Gsf Cr Link Debito Enel 201235
|
18/05
|
939,80
|
-0,15%
|
939,10
|
938,60 - 940,20
|
|
Uc Ep Cap Stoxx 600 In 382.89 150 300927
|
18/05
|
1.359,49
|
+0,41%
|
1.352,25
|
1.351,80 - 1.359,49
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 300828
|
18/05
|
1.017,24
|
+0,11%
|
1.016,04
|
1.014,58 - 1.017,24
|
|
Uch Bon Cap Bper Banca S 7.812 50 171227
|
18/05
|
91,68
|
+0,09%
|
91,48
|
91,37 - 91,68
|
|
Lq Exp Prot Leonteq Ma E 1900.52 180428
|
18/05
|
1.545,14
|
-0,33%
|
1.545,94
|
1.543,28 - 1.552,90
|
|
Sgi Cc Eur/Inr 87.0824 75 091026
|
18/05
|
70,00
|
-0,74%
|
69,72
|
69,25 - 70,00
|
|
Cgm Cr Link Debito Deutsche Bank 201234
|
18/05
|
8.958,84
|
+0,04%
|
8.947,57
|
8.911,79 - 8.960,63
|
|
Bpa Exp Siemens Energy A 81.68 50 310529
|
18/05
|
101,55
|
-0,45%
|
102,03
|
101,55 - 102,03
|
|
Cfs Exp Axa/Allianz/Aegon 50 051228
|
18/05
|
998,90
|
+1,61%
|
984,70
|
983,40 - 998,90
|
|
San Exp Banca Monte P. Siena 55 040827
|
18/05
|
1.010,79
|
+0,94%
|
1.001,17
|
1.000,96 - 1.015,31
|
|
Bar Rev Con Roche/Stm/Eni 60 080227
|
18/05
|
99,81
|
+0,29%
|
99,75
|
99,71 - 99,85
|
|
Bar Cc Orcl/Msft/Googl 60 151227
|
18/05
|
78,70
|
-1,54%
|
79,42
|
78,24 - 79,72
|
|
Efg Exp Eni/Intesa/Moncler/Nex 60 190229
|
18/05
|
483,22
|
-0,38%
|
493,01
|
472,12 - 493,01
|
```