EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Commerzbank 50 051228
|
05/03
|
992,33
|
-0,60%
|
984,43
|
984,43 - 992,78
|
|
Mb Exp Euro Stoxx 50/Ftse Mib/ 50 130330
|
05/03
|
1.063,83
|
+0,29%
|
1.063,76
|
1.063,76 - 1.063,88
|
|
Gsw Bon Ftif Franklin Us F 33.94 160727
|
05/03
|
106,65
|
-0,97%
|
106,65
|
106,65 - 106,65
|
|
Lq Exp Ftsemib/Ndx/1321 Jt 60 270229
|
05/03
|
996,51
|
+0,61%
|
988,84
|
988,02 - 996,51
|
|
Lq Exp Bper/Eni/Stm Fr/Ucg 60 191129
|
05/03
|
763,23
|
+1,62%
|
750,30
|
750,30 - 763,60
|
|
Bar Exp Intesa Sanpaolo/Stella 50 130927
|
05/03
|
684,12
|
-1,28%
|
677,04
|
671,19 - 691,36
|
|
Ubs Exp Unicredit 53.36 60 140328
|
05/03
|
1.111,11
|
-0,44%
|
1.115,92
|
1.111,11 - 1.116,82
|
|
Cit Cc Nexi/Generali 60 240826
|
05/03
|
6.183,32
|
-28,54%
|
8.601,73
|
6.183,32 - 8.601,73
|
|
Lq Exp Ldo/Moncler/Stla/Stm Fr 50 260229
|
05/03
|
813,50
|
-0,06%
|
807,51
|
802,13 - 819,83
|
|
Msb Cc Socgen/Ucg/Ing 65 120330
|
05/03
|
1.015,20
|
-0,18%
|
1.015,20
|
1.015,20 - 1.017,63
|
|
Sgi Brev Con Commerzbank 50 151226
|
05/03
|
19.903,06
|
-0,46%
|
19.988,89
|
19.903,06 - 20.093,69
|
|
Mse Exp Cbk/Ing/Isp 65 160930
|
05/03
|
887,10
|
-0,97%
|
885,00
|
882,40 - 898,50
|
|
Mrx Exp Hwm/Rhm/Arm/Anet 60 120331
|
05/03
|
998,95
|
+0,62%
|
1.001,76
|
998,95 - 1.003,32
|
|
Lq Exp Prot Leonax17 1243.71 031028
|
05/03
|
1.276,50
|
-0,09%
|
1.278,71
|
1.275,44 - 1.282,10
|
|
Bar Exp Stla/Campari/Ldo 60 260528
|
05/03
|
77,09
|
-0,71%
|
76,89
|
76,35 - 78,47
|
|
Bpa Exp Unicredit 55.02 55 150329
|
05/03
|
104,93
|
+0,12%
|
105,22
|
104,89 - 105,33
|
|
Bar Exp Nexi/Eni/Enel/Stm 60 160930
|
05/03
|
50,66
|
-21,00%
|
51,56
|
46,83 - 51,56
|
|
Mrx Exp Dis/Cocacola/Or/Enel 55 031029
|
05/03
|
945,46
|
+0,08%
|
943,51
|
940,45 - 947,67
|
|
Bpa Trac Bnp S&S Future 989.1768 Op End
|
05/03
|
1.135,57
|
+0,19%
|
1.131,20
|
1.130,41 - 1.135,80
|
|
Ubs Exp Kering 50 020129
|
05/03
|
937,37
|
+1,19%
|
928,32
|
927,62 - 939,85
|
```