EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Msb Cc Societe Generale/Bnp Pa 65 220530
|
05/03
|
955,50
|
-0,69%
|
955,50
|
950,60 - 964,10
|
|
Bar Exp Stla/Telecom Ita 55 250728
|
05/03
|
86,59
|
-1,22%
|
86,91
|
86,59 - 88,13
|
|
Bpa Ep Cp Banco Bpm/Monte Paschi/ 020228
|
05/03
|
102,85
|
-0,25%
|
103,09
|
102,85 - 103,09
|
|
Lq Cr Link Debito Sg Sub 120732
|
06/03
|
963,39
|
-0,02%
|
963,60
|
963,39 - 963,60
|
|
Mrx Exp Mercadolibre/Volkswage 50 280726
|
06/03
|
400,45
|
-4,95%
|
403,97
|
390,27 - 403,97
|
|
Bar Exp Nvd/Cbk/Stl/Tsl 50 020229
|
06/03
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
|
Mrx Exp Eni/Enel/G/Race 50 141228
|
06/03
|
981,02
|
-0,66%
|
975,83
|
975,58 - 981,02
|
|
Cit Exp Bmps/Ker/Hrms 50 281226
|
06/03
|
944,61
|
+0,68%
|
939,00
|
932,82 - 946,07
|
|
Bar Exp Bayer/Nexi/Dis/Volk 60 120628
|
06/03
|
53,39
|
+2,03%
|
51,91
|
51,91 - 53,66
|
|
Bpa Ep Cap Istoxx Cor 1514.64 150 310527
|
06/03
|
124,23
|
-0,56%
|
125,18
|
124,23 - 125,36
|
|
Bar Exp Eni/Intesa Sanpaolo/St 65 050628
|
06/03
|
95,17
|
-0,39%
|
95,86
|
95,13 - 96,07
|
|
Mb Cr Link Debbbvasub 200635
|
06/03
|
96.203,94
|
-0,70%
|
96.203,94
|
96.203,94 - 96.203,94
|
|
Bpa Ep Cap Amzn/Googl/Msft 128 271026
|
06/03
|
1.247,49
|
+0,01%
|
1.247,58
|
1.247,45 - 1.247,58
|
|
Lq Exp Nexi/Poste/Ucg 60 161126
|
06/03
|
439,94
|
+1,64%
|
433,84
|
421,20 - 439,98
|
|
Is Exp Kering/Lvmh 60 180629
|
06/03
|
20.083,35
|
-0,54%
|
20.172,66
|
20.083,35 - 20.185,68
|
|
Sgi Exp Prot Intesa Sanpaolo/Enel 260127
|
06/03
|
98,23
|
+0,46%
|
97,74
|
97,73 - 98,23
|
|
Bar Exp Sx7e/Sx6e/Sxee 70 031230
|
06/03
|
91,36
|
+0,20%
|
91,38
|
90,94 - 91,67
|
|
Bar Exp Credit Agricole/Bnp 55 200328
|
06/03
|
995,34
|
-0,35%
|
997,19
|
995,30 - 998,50
|
|
Lq Exp Prot Euro Stoxx 50 171226
|
06/03
|
963,05
|
+0,14%
|
961,23
|
961,23 - 963,05
|
|
Uch Cc Oracle Corp 156.59 55 161227
|
06/03
|
98,72
|
+0,15%
|
98,96
|
98,57 - 98,96
|
```