EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Amazon/Intesa/Meta/Stel 60 160228
|
19/01
|
442,03
|
-3,09%
|
435,22
|
435,22 - 445,84
|
|
Bpa Ep Bkt 4 Eur Funds 260628
|
19/01
|
99,66
|
-0,46%
|
100,19
|
99,66 - 100,19
|
|
Mrx Cr Link Debito Intesa Sanpaol 100131
|
19/01
|
10.053,79
|
+0,57%
|
10.003,78
|
10.003,78 - 10.053,79
|
|
Uch Bon Cap Telecom Itali .415 65 111226
|
19/01
|
108,74
|
+0,06%
|
108,96
|
108,66 - 108,96
|
|
Cal Exp Race/Mps/Enel/Intel 50 191228
|
19/01
|
78,00
|
-0,76%
|
78,50
|
77,90 - 78,70
|
|
Bpm Cc Stmicroelectroni 41.415 60 110626
|
19/01
|
71,05
|
-7,44%
|
73,18
|
70,47 - 73,44
|
|
Lq Exp Bnp/Db/Isp/Ucg 50 041027
|
20/01
|
1.012,98
|
+0,16%
|
1.012,98
|
1.012,98 - 1.012,98
|
|
Lq Exp Isp/Ucg/Fbk/Bpm 50 170128
|
20/01
|
996,04
|
-0,82%
|
1.002,85
|
996,04 - 1.002,85
|
|
Bar Exp Asml/Infineon/Nxp 65 270128
|
20/01
|
102,08
|
+0,04%
|
102,08
|
101,58 - 102,08
|
|
Lq Exp Bper/Bpm/Mps 60 131128
|
20/01
|
1.009,71
|
-0,91%
|
1.015,88
|
1.009,71 - 1.021,85
|
|
Ubs Bon Cap Shanghai Shen 4092 60 210426
|
20/01
|
1.177,70
|
-0,56%
|
1.177,46
|
1.177,46 - 1.177,70
|
|
Mrx Exp Lvmh/Novartis/Ri 50 100428
|
20/01
|
724,33
|
-1,66%
|
716,54
|
716,54 - 724,33
|
|
Bpm Cc Bmw/A2a/Unicredit 50 190326
|
20/01
|
101,32
|
-0,50%
|
101,32
|
101,32 - 101,32
|
|
Cit Exp Bmps/Cbk/Stlam/Ucg 50 200128
|
20/01
|
1.000,00
|
+0,07%
|
1.004,89
|
1.000,00 - 1.006,42
|
|
Sgi Cc Unicredit/Nike/Moncler 60 270726
|
20/01
|
901,62
|
-1,50%
|
913,12
|
901,62 - 914,15
|
|
Bar Exp Stlam/Pah3/Rno 60 230927
|
20/01
|
69,89
|
-0,79%
|
70,17
|
69,39 - 70,35
|
|
Uch Exp Lvmh/Kering/Moncler 60 180327
|
20/01
|
85,25
|
-2,37%
|
86,01
|
85,25 - 86,08
|
|
Mrx Exp Sxep/Ndx/Sx7e/Fxi Up 60 061228
|
20/01
|
1.001,99
|
-0,53%
|
1.001,54
|
995,41 - 1.002,50
|
|
Mb Ep Cap Euro Stoxx 743.4566 125 090227
|
20/01
|
113.462,69
|
-0,03%
|
113.677,63
|
113.391,63 - 113.702,25
|
|
Uc Cc Ftse Mib/Eurostoxx50 50 270427
|
20/01
|
1.042,30
|
+0,20%
|
1.040,27
|
1.040,27 - 1.042,50
|
```