EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Isp/Stm/Ucg 60 131027
|
20/01
|
73,39
|
-1,82%
|
74,25
|
73,35 - 74,74
|
|
Mb Cc Ferrari It 70 171126
|
20/01
|
19.564,56
|
+0,51%
|
19.564,56
|
19.564,56 - 19.564,56
|
|
Sgi Misc Par Stoxx Europe 600 Bas 240527
|
20/01
|
1.227,09
|
-1,45%
|
1.239,21
|
1.227,09 - 1.239,38
|
|
Bar Exp Axa/Allia/Aegon/Agea 60 060630
|
20/01
|
88,87
|
-1,00%
|
89,53
|
88,47 - 89,64
|
|
Bar Ep Cap Euro Stoxx 50 145 111228
|
20/01
|
120,02
|
+0,06%
|
119,62
|
119,19 - 120,02
|
|
Bpa Cr Link Debito Mediobanca Sub 301227
|
20/01
|
103.407,00
|
-0,04%
|
103.431,36
|
103.407,00 - 103.431,38
|
|
Bpm Cc Bper Banca S.P.A. 6.696 60 030228
|
20/01
|
104,92
|
-0,48%
|
105,44
|
104,92 - 105,44
|
|
Bar Exp Arm/Crowd/Palant 60 181230
|
20/01
|
79,42
|
-0,58%
|
79,96
|
79,08 - 79,96
|
|
Sgi Cr Link Debito Mediobanca Sub 100730
|
20/01
|
97.344,03
|
-0,61%
|
97.784,23
|
97.344,03 - 97.846,04
|
|
Bar Exp Aal/Ccl/Nvidia/Tsla 60 100428
|
20/01
|
95,04
|
-0,16%
|
94,49
|
94,46 - 95,04
|
|
Uch Cc Esxx Bank/Auto/Hc/Ut 60 170926
|
20/01
|
99,08
|
-0,13%
|
98,49
|
98,18 - 99,14
|
|
Ubs Exp Int. Consol. Airline/A 60 250326
|
20/01
|
38,28
|
+0,39%
|
38,28
|
37,84 - 38,60
|
|
Bpa Cr Link Euro Stoxx 3662.773 280627
|
20/01
|
116.628,69
|
-0,19%
|
116.698,11
|
116.430,17 - 116.707,00
|
|
Uc Exp Ferrari It 404 60 300429
|
20/01
|
810,83
|
-0,68%
|
805,27
|
805,27 - 814,54
|
|
Sgi Cc Telecom/Stm/Nexi 50 310527
|
20/01
|
73,96
|
0,00%
|
72,78
|
72,78 - 74,76
|
|
Gsf Exp Bpm/Bpe/Cbk/Mps 50 010828
|
20/01
|
1.006,80
|
-0,49%
|
1.012,20
|
1.006,80 - 1.012,20
|
|
Bar Exp Asml/Intel/Nvidia 50 250728
|
20/01
|
1.011,03
|
-0,50%
|
1.016,03
|
1.011,03 - 1.016,03
|
|
Bar Exp American Airlines Grou 50 260427
|
20/01
|
102,29
|
+1,16%
|
101,13
|
101,13 - 102,29
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 121231
|
20/01
|
931,08
|
-0,59%
|
934,02
|
925,61 - 935,42
|
|
Mb Exp Stmicroelectroni 27.865 60 090226
|
20/01
|
1.011,97
|
-0,15%
|
1.016,60
|
1.011,97 - 1.016,63
|
```