EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Cbk/Asm/Stla 50 011227
|
19/05
|
95,23
|
+1,06%
|
94,48
|
94,44 - 95,23
|
|
Bar Exp Bper Banca S.P.A. 65 260830
|
19/05
|
100,30
|
+0,23%
|
100,37
|
100,30 - 100,42
|
|
Bar Cc Airb/Sim/Bzz/Sng 60 271028
|
19/05
|
86,68
|
-0,43%
|
87,37
|
86,68 - 87,56
|
|
Db Cr Link Debito Intesa Sanpaolo 221226
|
19/05
|
99.914,81
|
0,00%
|
99.909,31
|
99.909,31 - 99.916,12
|
|
Mb Cc Prys/Tenaris/Ferrari 55 060829
|
19/05
|
4.890,03
|
+0,55%
|
4.882,01
|
4.879,88 - 4.890,03
|
|
Cit Exp Ker/Brby/Sfer/Lvmh 60 120327
|
19/05
|
1.019,26
|
+1,31%
|
1.004,72
|
1.004,72 - 1.019,26
|
|
Bar Exp Nvd/Cbk/Stl/Tsl 50 020229
|
19/05
|
94,04
|
+0,04%
|
94,81
|
94,04 - 94,86
|
|
Msb Exp The Kraft Heinz 38.65 70 300429
|
19/05
|
55,33
|
+0,80%
|
55,39
|
55,30 - 55,39
|
|
Mrx Cr Link Debito Deutsche Bank 100730
|
19/05
|
9.918,39
|
+0,63%
|
9.868,38
|
9.868,38 - 9.918,39
|
|
Mb Cr Link Deb San Sub 201231
|
19/05
|
96.510,06
|
-0,04%
|
96.810,06
|
96.510,06 - 96.810,06
|
|
Lq Exp Intesa/Stm Fr 50 170128
|
19/05
|
998,72
|
-0,24%
|
1.001,75
|
998,72 - 1.004,30
|
|
Bar Ep Cap Smi/Fmib/Ibex/Ukx 140 141030
|
19/05
|
93,16
|
+1,03%
|
92,50
|
92,50 - 93,16
|
|
Bar Exp Stellantis It 60 170728
|
19/05
|
79,06
|
+0,42%
|
79,66
|
79,03 - 79,72
|
|
Db Exp Sx5e/Spx/Sxep 310730
|
19/05
|
100,40
|
+0,25%
|
100,30
|
100,30 - 100,61
|
|
Efg Exp Under Armour Inc- 8.83 60 080327
|
19/05
|
710,16
|
-1,29%
|
719,41
|
706,40 - 726,14
|
|
Bpm Cc Infineon Technologies 60 171128
|
19/05
|
101,68
|
-1,08%
|
102,60
|
101,68 - 102,70
|
|
Bar Exp Banca Monte P. Siena 65 300530
|
19/05
|
101,69
|
+0,98%
|
100,91
|
100,91 - 101,69
|
|
Bar Exp Banco Bpm/Eni/Enel/Ste 70 240728
|
19/05
|
32,78
|
-0,24%
|
33,41
|
32,59 - 33,65
|
|
Gsf Exp Banca Monte P. Siena 46 070529
|
19/05
|
997,55
|
+0,21%
|
997,75
|
992,60 - 1.001,25
|
|
Bpa Ep Cap Nymex Wti Crude Oil Fu 060328
|
19/05
|
101,73
|
-0,57%
|
102,33
|
101,73 - 102,34
|
```