EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Eni/Stla/Ucg/Volks 60 101127
|
19/10
|
251,02
|
-5,06%
|
257,93
|
251,02 - 258,61
|
|
Lq Exp Eli Lilly/Novo Nord/Rec 60 170527
|
29/10
|
251,36
|
+0,60%
|
252,51
|
250,10 - 253,15
|
|
Mrx Exp Johnson/Moderna/Biont 60 180629
|
02/07
|
251,48
|
+5,65%
|
251,46
|
251,46 - 251,48
|
|
Lq Exp Generali/Intesa/Stellan 60 310527
|
21/10
|
252,00
|
+0,95%
|
246,03
|
245,59 - 252,00
|
|
Lq Exp Eni/Stellantis/Intesa S 60 050727
|
29/10
|
252,03
|
-2,47%
|
251,00
|
244,37 - 252,03
|
|
Lq Exp Intel/Meta/Stlam/Ucg 50 140529
|
10/08
|
252,86
|
+0,25%
|
248,57
|
246,27 - 255,50
|
|
Cit Cc Carnival/Enphase Energy 60 180928
|
07/05
|
256,79
|
+1,97%
|
259,80
|
256,79 - 262,65
|
|
Mrx Exp Stla/Vow3/Bmw/Rno 60 280727
|
02/07
|
257,02
|
+1,30%
|
252,81
|
252,49 - 257,02
|
|
Lq Exp Bpm/Isp/Stlam 60 170527
|
17/09
|
258,60
|
+0,72%
|
261,14
|
258,60 - 262,74
|
|
Lq Exp A2a/Stellantis/Ucg 50 020727
|
16/09
|
259,27
|
-4,12%
|
266,09
|
259,27 - 266,83
|
|
Lq Exp Pirelli/Stellantis/Unic 60 270127
|
09/11
|
260,00
|
-0,09%
|
257,71
|
256,91 - 260,28
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 120928
|
03/11
|
260,05
|
-3,34%
|
263,82
|
260,03 - 264,14
|
|
Lq Exp Ucg/Stm/Stla 60 120527
|
05/11
|
260,56
|
+1,26%
|
266,54
|
259,78 - 266,54
|
|
Lq Exp Nvidia/Stla/Tesla 90 020529
|
19/08
|
260,98
|
+4,18%
|
252,99
|
252,99 - 260,98
|
|
Lq Exp Race/Porsche/Stlam 60 100527
|
02/09
|
261,33
|
-2,19%
|
261,33
|
261,33 - 264,99
|
|
Lq Exp Isp/Stlam/Stmpa/Ucg 60 100728
|
16/09
|
264,89
|
-4,89%
|
274,68
|
264,89 - 274,97
|
|
Lq Exp Stellantis/Renault/Volk 60 260727
|
14/09
|
265,50
|
-4,51%
|
276,71
|
265,50 - 279,87
|
|
Lq Exp Stellantis It 20.855 60 310527
|
04/08
|
269,69
|
-1,92%
|
273,58
|
269,69 - 275,06
|
|
Lq Exp Generali/Bpm/Enel/Stell 50 190628
|
28/09
|
272,43
|
+5,05%
|
264,69
|
264,69 - 273,86
|
|
Lq Exp Eni/Stellantis/Intesa S 60 170128
|
04/08
|
274,38
|
-1,80%
|
277,85
|
274,38 - 279,69
|
```