EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Ubs Bon Cap Amplifon Spa 70 020729
|
10.15
|
499,59
|
+1,53%
|
490,63
|
490,63 - 502,09
|
|
Lq Exp Alibaba Adr/Ishares C 0 60 040926
|
30/08
|
500,39
|
+4,92%
|
481,04
|
481,04 - 509,00
|
|
Cit Exp Diasorin/Amplifon 60 060128
|
20/07
|
500,52
|
+1,22%
|
495,08
|
495,08 - 500,52
|
|
Mb Cr Link Debito Sg Sub 200636
|
22/07
|
501,32
|
0,00%
|
0,00
|
---
|
|
Lq Exp Banco Bpm/Stellantis/Un 60 161029
|
21/07
|
505,92
|
-0,48%
|
508,80
|
500,51 - 509,00
|
|
Lq Exp Capri Holdings/Richemon 60 210627
|
25/06
|
506,76
|
+1,30%
|
497,30
|
497,30 - 510,73
|
|
Bar Exp Ucg/Enel/Stla/Bpm 50 120727
|
22/07
|
506,97
|
0,00%
|
0,00
|
---
|
|
Lq Exp Campari/Pirc/Stla 60 150129
|
30/06
|
508,51
|
+0,18%
|
508,24
|
497,25 - 516,25
|
|
Lq Exp Compagnie Saint-Gobain/ 60 280727
|
26/02
|
509,34
|
+1,26%
|
509,00
|
498,86 - 512,11
|
|
Lq Exp Novon/Stl/Tit 60 121230
|
16/06
|
509,86
|
+0,55%
|
507,02
|
501,76 - 509,86
|
|
Bar Exp Intesa Sanpaolo/Stella 50 130927
|
15/07
|
511,80
|
+3,70%
|
498,29
|
495,79 - 511,80
|
|
Lq Exp Enel/Stellantis/Unicredit 190427
|
10/03
|
513,40
|
+1,82%
|
513,40
|
513,40 - 513,40
|
|
Gsf Ep Cap Kering 280529
|
02/07
|
513,95
|
+0,19%
|
514,55
|
511,40 - 514,90
|
|
Lq Exp A2a/Commerzbank/Jpmorga 60 011226
|
18/02
|
519,47
|
-0,03%
|
521,00
|
513,51 - 521,00
|
|
Cfs Exp Cpr/Ten/Stlam 50 310128
|
14/07
|
521,50
|
-1,72%
|
523,10
|
518,90 - 525,90
|
|
Mrx Exp Bmw/Stellantis/Tesla 50 230926
|
17/04
|
522,10
|
+9,04%
|
486,00
|
486,00 - 522,55
|
|
Mrx Exp Stla/Stm Fr/Volks 60 250129
|
16/04
|
522,81
|
+0,52%
|
521,27
|
521,27 - 524,31
|
|
Lq Exp Amd/Nvidia/Smci 030527
|
21/07
|
525,04
|
+2,63%
|
515,46
|
513,02 - 525,24
|
|
Bpa Out Cp Ftse Mib Index 050727
|
08/07
|
526,46
|
-0,69%
|
527,74
|
523,13 - 528,41
|
|
Mrx Exp Bmw/Stellantis/Volkswa 50 111028
|
10/07
|
529,50
|
-0,44%
|
533,56
|
528,13 - 537,05
|
```