Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
EUR/CHF	06.23	0,9357	-0,01%	0,9312	0,9402	0,9351 - 0,9376
EUR/NOK	06.23	11,7736	-0,04%	11,7273	11,8198	11,7426 - 11,789
EUR/VND	06.05	30.736,3242	+0,08%	30.549,5527	30.923,0957	30.652 - 30.778,3496
EUR/TRY	06.03	49,5177	+0,05%	49,4028	49,6325	49,4269 - 49,6754
EUR/KWD	04.05	0,3573	+0,08%	0,3562	0,3585	0,3569 - 0,3582
EUR/TWD	04.02	36,4284	-0,31%	36,3321	36,5247	36,3278 - 36,5797
EURCNH	03.39	8,2315	-0,04%	8,2125	8,2504	8,2228 - 8,2483
EUR/PLN	03.29	4,231	-0,07%	4,2173	4,2447	4,2263 - 4,2355
EUR/AUD	03.26	1,7567	-0,29%	1,7489	1,7644	1,7529 - 1,7632
EUR/DKK	03.26	7,4701	+0,02%	7,4489	7,4913	7,4669 - 7,4721
EUR/HKD	03.26	9,0651	+0,03%	9,0447	9,0854	9,0522 - 9,0862
EUR/RUB	03.01	89,0407	-0,94%	87,5316	90,5497	88,0757 - 90,0764
EUR/SAR	03.01	4,3703	0,00%	4,3556	4,385	4,3643 - 4,381
EUR/THB	03.01	37,1043	-0,53%	36,9978	37,2109	37,057 - 38,8641
EUR/TZS	03.01	2.836,4719	-0,20%	2.830,1382	2.842,8054	2.834,52 - 2.849,2471
EUR/UAH	03.01	49,2145	+0,10%	48,8054	49,6235	48,8529 - 49,4119
EUR/CNY	02.47	8,2333	-0,02%	8,2146	8,252	8,2217 - 8,2531
EUR/SOS	02.29	664,6927	-0,13%	659,1467	670,2388	664,4491 - 667,0368
EUR/NAD	02.14	19,7159	-0,70%	19,6695	19,7623	19,7004 - 19,9295
EUR/ZAR	02.14	19,7108	-0,41%	19,6575	19,7642	19,693 - 19,8068
EUR/NGN	01.38	1.689,3601	+0,15%	1.677,5183	1.701,202	1.684,74 - 1.693,451
EUR/AED	01.11	4,2768	-0,01%	4,2672	4,2864	4,2707 - 4,2873
EUR/SGD	01.11	1,5086	-0,02%	1,5047	1,5124	1,5073 - 1,5111
EUR/BHD	01.11	0,4387	-0,09%	0,4351	0,4423	0,4382 - 0,4404
EUR/COP	01.11	4.472,5381	+1,14%	4.458,9985	4.486,0776	4.420 - 4.480,9751
EUR/EGP	01.11	55,2892	-0,09%	55,1419	55,4366	55,2696 - 55,5299
EUR/KZT	01.11	589,1518	+0,09%	587,2662	591,0375	584,53 - 592,095
EUR/QAR	01.11	4,2398	-0,01%	4,2281	4,2515	4,2371 - 4,2723
EUR/ARS	01.09	1.667,6259	-0,96%	1.663,9247	1.671,3269	1.667,0353 - 1.687,9966
EUR/BDT	01.09	142,4339	+0,01%	141,2455	143,6224	142,1865 - 142,979
EUR/BIF	01.09	3.451,9922	+0,05%	3.414,6626	3.489,322	3.436,2971 - 3.456,665
EUR/BRL	01.09	6,3333	+2,41%	6,316	6,3506	4,5529 - 6,3811
EUR/BSD	01.09	1,1644	-0,03%	1,1549	1,174	1,1628 - 1,1689
EUR/BZD	01.09	2,3464	+0,17%	2,3005	2,3923	2,3387 - 2,3637
EUR/CLP	01.09	1.077,4304	+0,78%	1.073,6029	1.081,2581	1.066,87 - 1.078,34
EUR/CUP	01.09	27,9436	-0,02%	27,8516	28,0355	27,9052 - 28,0502
EUR/CVE	01.09	110,7366	+0,23%	110,1417	111,3315	110,035 - 110,787
EUR/DZD	01.09	151,3229	-0,12%	150,7047	151,9411	151,1363 - 151,844
EUR/FJD	01.09	2,6314	-0,07%	2,6107	2,6521	2,6254 - 2,6397
EUR/HTG	01.09	152,4162	-0,05%	151,0782	153,7542	152,2055 - 153,0391
EUR/HUF	01.09	381,9482	-0,09%	380,8644	383,0319	381,2522 - 383,2168
EUR/INR	01.09	104,7495	+0,14%	104,4356	105,0634	104,4968 - 105,1103
EUR/JMD	01.09	186,7041	-0,01%	184,9641	188,4442	186,2735 - 187,3785
EUR/JOD	01.09	0,8256	0,00%	0,8208	0,8303	0,8245 - 0,8276
EUR/LAK	01.09	25.258,8906	-0,03%	25.056,2324	25.461,5469	25.206,3008 - 25.379,043
EUR/LBP	01.09	104.273,9297	-0,05%	104.037,4141	104.510,4453	104.078 - 104.698
EUR/LKR	01.09	359,0262	-0,13%	358,1271	359,9253	358,565 - 360,743
EUR/LYD	01.09	6,3345	-0,19%	6,2972	6,3718	6,3242 - 6,3574
EUR/MDL	01.09	19,7975	+0,01%	19,4536	20,1414	19,7697 - 19,8675
EUR/MGA	01.09	5.216,644	0,00%	5.161,9614	5.271,3267	5.190,9648 - 5.221,3921
EUR/MKD	01.09	61,598	+0,04%	60,9016	62,2943	61,5116 - 61,7603
EUR/MOP	01.09	9,3374	-0,01%	9,1167	9,5581	9,3242 - 9,3709
EUR/NIO	01.09	42,7926	-0,09%	42,3713	43,2139	42,7724 - 42,997
EUR/NPR	01.09	167,4906	+0,02%	165,4188	169,5624	167,256 - 168,0462
EUR/OMR	01.09	0,4473	-0,09%	0,4448	0,4498	0,4471 - 0,4494
EUR/PAB	01.09	1,1644	-0,02%	1,1368	1,192	1,1628 - 1,1688
EUR/PHP	01.09	68,6773	-0,24%	68,3874	68,9672	68,5341 - 68,93
EUR/PYG	01.09	8.095,8677	+0,10%	7.947,833	8.243,9023	8.084,5649 - 8.156,3525
EUR/RON	01.09	5,0925	+0,01%	5,0764	5,1085	5,0882 - 5,1
EUR/RSD	01.09	117,4512	+0,06%	116,6086	118,2938	117,199 - 117,568
EUR/RWF	01.09	1.690,7543	0,00%	1.677,6926	1.703,816	1.689,9351 - 1.699,6281
EUR/SCR	01.09	15,7391	-0,02%	15,4132	16,065	15,4478 - 17,3495
EUR/TTD	01.09	7,889	-0,06%	7,7999	7,9781	7,8813 - 7,9225
EUR/UGX	01.09	4.119,7222	-1,31%	4.110,5962	4.128,8481	4.111,8232 - 4.177,46
EUR/UZS	01.09	13.973,0547	+0,54%	13.942,0244	14.004,085	13.893,7998 - 13.981,7969
EUR/XOF	01.09	656,0258	+0,24%	653,41	658,6416	654,2185 - 656,7235
EUR/YER	01.09	277,7094	+0,04%	276,7399	278,679	277,217 - 278,2713
EUR/ZMW	01.09	26,7824	+0,12%	26,6731	26,8918	26,7437 - 26,981
EUR/BGN	01.08	1,9562	+0,04%	1,9403	1,9722	1,9521 - 1,9579
EUR/BWP	01.08	15,4945	-0,07%	15,3001	15,6889	15,4727 - 15,5561
EUR/CAD	01.08	1,6089	-1,02%	1,6038	1,6139	1,6083 - 1,6276
EUR/GBP	01.08	0,8735	-0,06%	0,8702	0,8769	0,8724 - 0,8744
EUR/GBX	01.08	87,3534	-0,06%	87,0187	87,6882	87,2394 - 87,4359
EUR/MXN	01.08	21,1624	-0,35%	21,0981	21,2267	21,1455 - 21,2556
EUR/MYR	01.08	4,7862	-0,16%	4,7704	4,8021	4,7796 - 4,8012
EUR/SEK	01.08	10,9449	-0,26%	10,9154	10,9744	10,9403 - 10,9844
EUR/BND	01.01	1,5078	-0,06%	1,4813	1,5343	1,5064 - 1,5139
EUR/XPF	01.01	119,6575	+0,15%	119,177	120,138	119,011 - 119,7953
EUR/AFN	00.32	77,5485	+0,53%	76,9081	78,1888	76,1718 - 77,5485
EUR/ALL	00.32	96,5491	+0,26%	95,829	97,2692	96,273 - 96,6512
EUR/AMD	00.32	444,2268	+0,06%	443,1858	445,2678	443,7086 - 444,9516
EUR/AWG	00.32	2,1018	-0,18%	2,096	2,1076	2,101 - 2,1103
EUR/AZN	00.32	1,9795	-0,02%	1,975	1,984	1,977 - 1,9944
EUR/CRC	00.32	568,9969	-0,42%	566,5737	571,4202	568,4384 - 572,3894
EUR/CZK	00.32	24,2002	-0,08%	24,1176	24,2829	24,1659 - 24,2471
EUR/DOP	00.32	74,8143	+1,34%	74,5324	75,0963	73,699 - 74,8143
EUR/ETB	00.32	180,8364	-0,21%	180,2616	181,4111	180,772 - 182,4221
EUR/GEL	00.32	3,1399	-0,07%	3,1323	3,1474	3,1365 - 3,1492
EUR/GHS	00.32	13,2745	-0,09%	13,1869	13,3621	13,2225 - 13,3424
EUR/GNF	00.32	10.118,8496	0,00%	10.056,8145	10.180,8848	10.102,4043 - 10.154,6133
EUR/GTQ	00.32	8,9179	-0,06%	8,805	9,0308	8,9078 - 8,9533
EUR/HNL	00.32	30,6354	+0,11%	30,2765	30,9943	30,5617 - 30,8009
EUR/IDR	00.32	19.427,8145	+0,15%	19.371,4414	19.484,1875	19.387,7324 - 19.465,8906
EUR/ILS	00.32	3,7676	-0,18%	3,7579	3,7773	3,753 - 3,7781
EUR/IRR	00.32	49.036,8789	+0,04%	48.841,0586	49.232,6992	48.944,6563 - 49.127,4766
EUR/ISK	00.32	149,0234	0,00%	148,3444	149,7024	148,63 - 149,1488
EUR/JPY	00.32	180,8472	+0,16%	180,2661	181,4284	180,08 - 180,95
EUR/KES	00.32	150,5614	-0,09%	149,1797	151,9431	150,355 - 151,3355
EUR/KHR	00.32	4.663,4873	+0,02%	4.635,6455	4.691,3291	4.654,0151 - 4.685,2998
EUR/KMF	00.32	492,5527	-0,02%	490,0651	495,0403	491,9173 - 493,7547
EUR/KRW	00.32	1.716,121	+0,01%	1.711,0375	1.721,2043	1.711,8051 - 1.718,25
EUR/KYD	00.32	0,969	-0,05%	0,9663	0,9718	0,9678 - 0,9735
EUR/LRD	00.32	206,339	-0,33%	204,0188	208,6591	204,98 - 207,4643
EUR/LSL	00.32	19,7719	-0,41%	19,6815	19,8623	19,691 - 19,8699
EUR/MAD	00.32	10,7453	-0,03%	10,7159	10,7747	10,7295 - 10,7713
EUR/MNT	00.32	4.127,8794	-0,11%	4.115,8359	4.139,9229	4.126,1719 - 4.141,4736
EUR/MUR	00.32	53,6744	+0,05%	53,3809	53,9679	53,5761 - 53,7899
EUR/MVR	00.32	17,9324	-0,09%	17,718	18,1468	17,9207 - 17,9876
EUR/MWK	00.32	2.021,4808	0,00%	1.993,7145	2.049,2473	2.015,6 - 2.028,485
EUR/MZN	00.32	74,4182	+0,03%	74,2419	74,5945	74,2806 - 74,5593
EUR/NZD	00.32	2,0158	-0,26%	2,0077	2,0239	2,0137 - 2,0225
EUR/PEN	00.32	3,9175	+0,06%	3,9065	3,9285	3,9104 - 3,929
EUR/PKR	00.32	326,6203	0,00%	325,8394	327,4011	325,9066 - 330,474
EUR/SDG	00.32	698,7655	-0,02%	695,2744	702,2566	697,8642 - 700,4855
EUR/SRD	00.32	44,9591	-0,01%	44,4823	45,4359	44,918 - 45,0625
EUR/SZL	00.32	19,7662	-0,44%	19,67	19,8623	19,6852 - 19,9662
EUR/TND	00.32	3,4115	-0,25%	3,4034	3,4195	3,4094 - 3,4338
EUR/USD	00.32	1,1644	-0,02%	1,1618	1,167	1,1629 - 1,1673
EUR/UYU	00.32	45,5067	-0,10%	45,0569	45,9565	45,4268 - 45,8372
EUR/XCD	00.32	3,1469	-0,02%	3,1233	3,1706	3,1429 - 3,1546
EUR/MMK	00.30	2.445,6699	0,00%	2.437,4199	2.453,9199	2.441,9858 - 2.451,4358
EUR/SVC	00.01	10,1834	-0,06%	9,9423	10,4246	10,173 - 10,2263
EUR/VUV	05/12	142,3433	+0,22%	138,9355	145,7511	141,8316 - 142,3702
EUR/AOA	05/12	1.070,504	0,00%	1.070,1465	1.070,8616	1.066,29 - 1.071,9633
EUR/BAM	05/12	1,9612	-0,01%	1,9595	1,9629	1,9542 - 1,9614
EUR/BBD	05/12	2,3405	-0,02%	2,3286	2,3524	2,3375 - 2,3579
EUR/BMD	05/12	1,1644	-0,03%	1,1639	1,1648	1,1629 - 1,1673
EUR/DJF	05/12	207,2489	+0,09%	203,8072	210,6906	206,9496 - 208,0956
EUR/FKP	05/12	0,8735	-0,05%	0,8733	0,8736	0,8709 - 0,8749
EUR/GIP	05/12	0,8735	-0,05%	0,8733	0,8736	0,8709 - 0,8749
EUR/GYD	05/12	243,526	-0,08%	242,3332	244,7188	243,2145 - 244,7649
EUR/KGS	05/12	101,8765	-0,02%	101,7772	101,9758	101,7461 - 102,1262
EUR/PGK	05/12	4,9464	+1,45%	4,9086	4,9843	4,8742 - 4,9854
EUR/SBD	05/12	9,5705	-0,07%	9,4121	9,7289	9,5583 - 9,5981
EUR/SHP	05/12	0,8735	-0,05%	0,8733	0,8736	0,8709 - 0,8749
EUR/TOP	05/12	2,8044	-0,02%	2,8012	2,8076	2,8008 - 2,8113
EUR/IQD	05/12	1.524,73	-0,05%	1.494,6801	1.554,78	1.522,76 - 1.532,455
EUR/BTN	05/12	104,712	-0,20%	103,712	105,712	104,712 - 104,712
EUR/CDF	05/12	2.668,8	-0,24%	2.643,8	2.693,8	2.668,8 - 2.668,8
EUR/BTC	05/12	0	+3,09%	0	0	---
EUR/ETH	05/12	0,0004	+3,38%	0	0	0,0004 - 0,0004
EUR/LTC	05/12	0,0145	+4,21%	0	0	0,0138 - 0,0147
EUR/XRP	05/12	0,5735	+3,28%	0	0	0,5504 - 0,5795
EUR/GMD	30/11	85,0517	0,00%	84,4522	85,6513	85,0517 - 85,0517
EUR/BOB	22/11	7,9735	+9,05%	0	0	7,9735 - 7,9735
EURTMT	09/11	4,0465	0,00%	4,0458	4,0472	4,0465 - 4,0465
EUR/ANG	23/05	2,026	0,00%	2,0258	2,0263	2,026 - 2,026
EUR/WST	25/04	3,1475	0,00%	3,0729	3,2221	3,1475 - 3,1475
EUR/XAF	06/02	655,8218	0,00%	655,6566	655,9869	655,8218 - 655,8218
EUR/SLL	03/02	14.237,082	0,00%	14.163,7031	14.310,4619	14.237,082 - 14.237,082
EUR/CLF	20/01	0,0378	0,00%	0,0378	0,0378	0,0378 - 0,0378
EUR/XDR	02/12	0,7982	0,00%	0,798	0,7984	0,7982 - 0,7982
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532 - 7,532
EURMXV	25/11	3,6558	0,00%	3,6553	0	---
EUR/KPW	22/11	1.081,9292	0,00%	0	0	---
EUR/MRO	22/11	408,6708	0,00%	0	0	---
EUR/STD	22/11	24.328,1699	0,00%	0	0	---
EUR/SYP	22/11	616,4052	0,00%	0	0	---
EUR/VEF	22/11	284.299,4063	0,00%	0	0	---

```

Cambi e Valute

Notizie dal Forex 26 giugno 2025 - [video]

Analisi Tecnica

Guide