Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
GBP/CHF	10.23	1,0588	-0,10%	1,0585	1,0591	1,0581 - 1,0607
GBP/CZK	10.23	27,9064	-0,07%	27,9004	27,9124	27,8924 - 27,95
GBP/HUF	10.23	417,7515	-0,29%	417,64	417,863	416,9586 - 419,53
GBP/INR	10.23	125,4856	-0,32%	125,4693	125,5019	125,1315 - 126,1477
GBP/KRW	10.23	2.003,025	+0,03%	2.001,71	2.004,34	1.997,64 - 2.006,9
GBP/ZAR	10.23	22,1474	-0,21%	22,1393	22,1554	22,1461 - 22,3116
GBP/AED	10.23	4,9653	-0,06%	4,9638	4,9668	4,9596 - 4,9721
GBP/ARS	10.23	1.833,4911	-0,04%	1.833,3488	1.833,6335	1.831,4646 - 1.835,9728
GBP/AUD	10.23	1,8852	-0,13%	1,8851	1,8856	1,8846 - 1,8907
GBP/BRL	10.23	6,7526	-0,02%	6,7501	6,7551	6,7392 - 6,7589
GBP/CAD	10.23	1,8487	-0,28%	1,8486	1,8489	1,8479 - 1,8568
GBP/CLP	10.23	1.198,62	-0,07%	1.197,86	1.199,38	1.197,2454 - 1.200,496
GBP/DKK	10.23	8,5742	-0,06%	8,5717	8,5767	8,5698 - 8,5845
GBP/EGP	10.23	70,0545	+0,06%	70,0088	70,1002	69,9089 - 70,1304
GBP/ILS	10.23	4,0419	-0,29%	4,0281	4,0557	4,0389 - 4,0595
GBP/JPY	10.23	215,25	-0,06%	215,22	215,28	215,19 - 215,7123
GBP/KWD	10.23	0,4169	-0,10%	0,4155	0,4183	0,4166 - 0,4175
GBP/NOK	10.23	12,6462	-0,46%	12,6428	12,6496	12,6339 - 12,7793
GBP/NZD	10.23	2,2972	+0,04%	2,2962	2,2982	2,2938 - 2,3002
GBP/PHP	10.23	81,1788	+0,05%	81,1176	81,2401	80,6419 - 81,3564
GBP/PLN	10.23	4,8615	-0,12%	4,8561	4,8669	4,8525 - 4,8719
GBP/RON	10.23	5,851	-0,02%	5,8438	5,8582	5,8413 - 5,8557
GBP/SAR	10.23	5,0713	-0,06%	5,0707	5,0719	5,0658 - 5,0838
GBP/SEK	10.23	12,4293	-0,08%	12,4246	12,434	12,4111 - 12,4759
GBP/THB	10.23	43,396	+0,24%	43,3793	43,4127	43,2159 - 43,4877
GBP/EUR	10.23	1,1473	-0,07%	1,1473	1,1474	1,1467 - 1,1487
GBP/TRY	10.23	60,694	+0,07%	60,6871	60,701	60,5468 - 60,8722
GBP/VND	10.23	35.597	-0,08%	35.590	35.604	35.511,6602 - 35.654,1563
GBP/CNY	10.23	9,2286	+0,02%	9,2276	9,2296	9,2149 - 9,2361
GBP/COP	10.23	4.881,355	+0,10%	4.878,5059	4.884,2041	4.876,8594 - 4.893
GBP/SGD	10.23	1,7203	-0,08%	1,7193	1,7213	1,7193 - 1,7248
GBP/BHD	10.23	0,51	-0,04%	0,5075	0,5124	0,5089 - 0,5105
GBP/HKD	10.23	10,5843	0,00%	10,5833	10,5854	10,5691 - 10,5941
GBP/IDR	10.23	23.234,4043	+0,26%	23.223,7109	23.245,0996	23.150,6035 - 23.252,6211
GBP/KES	10.23	174,639	-0,04%	173,152	176,126	174,2495 - 174,9485
GBP/MAD	10.23	12,4844	+0,01%	12,3496	12,6192	12,465 - 12,5026
GBP/MXN	10.23	23,2992	-0,20%	23,292	23,3064	23,2901 - 23,3654
GBP/MYR	10.23	5,3487	+0,01%	5,3448	5,3526	5,3423 - 5,3546
GBP/NGN	10.23	1.812,885	-0,72%	1.811,15	1.814,62	1.811,405 - 1.826,1982
GBP/OMR	10.23	0,5197	-0,20%	0,518	0,5215	0,5192 - 0,5211
GBP/QAR	10.23	4,9282	-0,06%	4,9272	4,9293	4,9229 - 4,936
GBP/RUB	10.23	103,0675	-0,22%	102,789	103,346	102,7953 - 103,3835
GBP/TND	10.23	3,901	+0,09%	3,8926	3,9094	3,8858 - 3,9285
GBP/TZS	10.23	3.526,5549	+0,03%	3.502,3701	3.550,74	3.518,6299 - 3.539,79
GBP/UAH	10.23	59,0597	-0,05%	58,7107	59,4086	59,0061 - 59,2674
GBP/UGX	10.23	4.994,6499	-0,14%	4.942,6001	5.046,7002	4.990,125 - 5.014,5298
GBP/ZMW	10.23	25,851	-0,06%	25,7916	25,9104	25,6471 - 26,0385
GBP/ALL	10.23	109,845	-0,08%	109,2986	110,38	109,7428 - 110,017
GBP/CRC	10.23	619,9424	-0,07%	615,7582	624,1266	617,082 - 620,8092
GBP/KZT	10.23	633,82	-0,56%	633,76	633,88	633,3987 - 639,7218
GBP/MUR	10.23	62,5612	+0,09%	62,3544	62,7681	62,4502 - 63,9309
GBP/RSD	10.23	134,7155	-0,06%	134,5487	134,8824	134,5642 - 134,8802
GBP/PEN	10.23	4,65	-0,07%	4,6463	4,6537	4,6457 - 4,6573
GBP/BBD	10.23	2,7168	-0,27%	2,7031	2,7305	2,7142 - 2,7264
GBP/BDT	10.23	166,1824	-0,06%	165,1575	167,2074	166,0253 - 166,4299
GBP/BIF	10.23	4.019,0054	-0,06%	3.997,1077	4.040,9028	4.008,3804 - 4.024,9951
GBP/BSD	10.23	1,3516	-0,06%	1,3435	1,3598	1,3503 - 1,3537
GBP/BWP	10.23	18,1345	-0,07%	17,9495	18,3195	18,1174 - 18,843
GBP/DOP	10.23	80,9354	-0,06%	80,2	81,6707	80,8589 - 81,0559
GBP/DZD	10.23	178,64	-0,09%	176,6681	180,6119	178,1804 - 178,9521
GBP/ETB	10.23	210,6527	-0,85%	210,4357	210,8697	210,4536 - 212,5928
GBP/FJD	10.23	2,9983	-0,06%	2,9815	3,0151	2,9955 - 3,0194
GBP/GHS	10.23	14,9518	+0,06%	14,9454	14,9582	14,9005 - 15,0061
GBP/GTQ	10.23	10,3364	-0,07%	10,106	10,5668	10,3266 - 10,3521
GBP/HNL	10.23	35,9079	-0,06%	35,4798	36,336	35,874 - 35,9624
GBP/HTG	10.23	176,9245	-0,06%	175,7629	178,086	176,7572 - 177,191
GBP/JMD	10.23	213,438	-0,06%	211,3556	215,5204	213,2363 - 213,7615
GBP/JOD	10.23	0,9583	-0,06%	0,9542	0,9624	0,9574 - 0,9598
GBP/LBP	10.23	121.049,4766	-0,01%	120.942,9688	121.155,9844	120.899 - 121.507
GBP/LKR	10.23	426,9514	-0,05%	426,8009	427,1019	426,1498 - 428,2043
GBP/MWK	10.23	2.343,6958	-0,06%	2.336,0359	2.351,3557	2.341,251 - 2.351,3301
GBP/NIO	10.23	49,7419	-0,06%	49,2621	50,2217	49,6949 - 49,817
GBP/PKR	10.23	376,8669	-0,08%	376,7739	376,96	376,5107 - 380,3179
GBP/TTD	10.23	9,181	-0,06%	9,0082	9,3539	9,1724 - 9,195
GBP/TWD	10.23	42,6868	-0,04%	42,6636	42,7099	42,636 - 42,7439
GBP/XPF	10.23	137,0955	+0,13%	135,0588	139,1322	136,8855 - 137,533
GBP/AMD	10.22	505,0012	-0,07%	504,8994	505,1029	504,4556 - 505,5764
GBP/AOA	10.22	1.240,1838	-0,23%	1.239,8297	1.240,5381	1.238,8441 - 1.245,2174
GBP/AWG	10.22	2,4422	-0,07%	2,418	2,4665	2,4396 - 2,4456
GBP/BAM	10.22	2,2497	+0,05%	2,2479	2,2516	2,247 - 2,2511
GBP/BMD	10.22	1,3519	-0,07%	1,3514	1,3523	1,3504 - 1,3537
GBP/BND	10.22	1,72	-0,08%	1,7064	1,7337	1,7186 - 1,7222
GBP/BZD	10.22	2,7239	-0,07%	2,6764	2,7714	2,721 - 2,7276
GBP/CUP	10.22	32,4421	-0,07%	32,4054	32,4788	32,4071 - 32,486
GBP/CVE	10.22	126,536	-0,07%	126,5207	126,5513	126,3993 - 126,7073
GBP/DJF	10.22	240,7236	-0,07%	235,5366	245,9105	240,4635 - 241,0494
GBP/FKP	10.22	0,9999	-0,01%	0,9997	1	0,9986 - 1,0008
GBP/GEL	10.22	3,6265	-0,08%	3,5879	3,6651	3,6232 - 3,632
GBP/GIP	10.22	0,9999	-0,01%	0,9997	1	0,9986 - 1,0008
GBP/GNF	10.22	11.860,2979	-0,07%	11.756,0146	11.964,5801	11.847,4854 - 11.876,3525
GBP/GYD	10.22	282,8254	-0,07%	281,4544	284,1963	282,5198 - 283,2082
GBP/IQD	10.22	1.770,79	-0,05%	1.757,14	1.784,4399	1.769,13 - 1.773,08
GBP/IRR	10.22	1.786.038,5	-0,07%	1.785.816,375	1.786.260,625	1.784.109,125 - 1.788.456,25
GBP/ISK	10.22	165,2315	-0,07%	164,8148	165,6482	165,1334 - 165,3904
GBP/KGS	10.22	118,3099	-0,07%	118,2337	118,3861	118,1821 - 118,4701
GBP/KHR	10.22	5.407,2344	-0,32%	5.373,0737	5.441,395	5.401,3931 - 5.431,416
GBP/KMF	10.22	566,407	-0,07%	565,0162	567,7977	565,7951 - 567,1737
GBP/KYD	10.22	1,1251	-0,07%	1,1244	1,1259	1,1239 - 1,1284
GBP/LAK	10.22	29.823,541	-0,07%	29.534,334	30.112,748	29.791,3223 - 29.863,9121
GBP/LRD	10.22	248,7207	-0,07%	246,08	251,3614	248,452 - 249,0574
GBP/LSL	10.22	22,151	-0,27%	22,1157	22,1863	22,136 - 22,2606
GBP/LYD	10.22	8,5434	-0,15%	8,5158	8,571	8,5342 - 8,5579
GBP/MDL	10.22	23,1015	-0,07%	22,7553	23,4476	23,0765 - 23,1327
GBP/MGA	10.22	5.612,5757	-0,07%	5.554,7446	5.670,4067	5.606,5127 - 5.620,1733
GBP/MKD	10.22	70,7253	-0,06%	70,2028	71,2478	70,6605 - 70,8109
GBP/MMK	10.22	2.839,4329	-0,07%	2.829,8188	2.849,0469	2.836,3655 - 2.843,2764
GBP/MNT	10.22	4.834,0659	-0,07%	4.830,3594	4.837,772	4.828,8438 - 4.866,3286
GBP/MOP	10.22	10,9111	+0,05%	10,7076	11,1146	10,8902 - 10,9166
GBP/MVR	10.22	20,8854	-0,07%	20,6135	21,1572	20,8628 - 20,9137
GBP/MZN	10.22	86,2846	-0,07%	85,4431	87,1261	86,1914 - 86,4014
GBP/NAD	10.22	22,1831	0,00%	22,0869	22,2793	22,1591 - 22,2131
GBP/NPR	10.22	201,8183	-0,07%	199,8513	203,7853	201,6003 - 202,0915
GBP/PAB	10.22	1,3518	-0,07%	1,323	1,3806	1,3503 - 1,3536
GBP/PGK	10.22	5,8601	-0,80%	5,8164	5,9037	5,8538 - 5,9113
GBP/PYG	10.22	8.616,8398	-0,07%	8.466,8828	8.766,7969	8.607,5313 - 8.628,5039
GBP/RWF	10.22	1.973,6334	-0,38%	1.966,7343	1.980,5326	1.971,5013 - 1.984,5898
GBP/SBD	10.22	10,8782	-0,07%	10,7024	11,054	10,8664 - 10,8929
GBP/SCR	10.22	19,8279	-0,07%	19,6364	20,0195	18,5658 - 19,8839
GBP/SDG	10.22	811,3251	-0,07%	809,012	813,6381	810,4486 - 812,4233
GBP/SHP	10.22	0,9999	-0,01%	0,9997	1	0,9986 - 1,0008
GBP/SOS	10.22	772,4262	-0,07%	726,4125	818,4399	771,5918 - 773,4718
GBP/SRD	10.22	50,7807	-0,07%	50,7299	50,8314	50,7258 - 50,8494
GBP/SVC	10.22	11,8273	-0,07%	11,5508	12,1037	11,8145 - 11,8433
GBP/SZL	10.22	22,1899	+0,02%	22,1006	22,2793	22,166 - 22,22
GBP/TOP	10.22	3,2557	-0,07%	3,2521	3,2593	3,2522 - 3,2601
GBP/USD	10.22	1,3518	-0,07%	1,3517	1,3519	1,3503 - 1,3536
GBP/UYU	10.22	53,9553	-0,07%	53,6137	54,2969	53,897 - 54,0283
GBP/UZS	10.22	16.398,0684	-0,38%	16.390,1992	16.405,9355	16.395,8516 - 16.472,1758
GBP/VUV	10.22	158,9559	-0,31%	154,8358	163,0759	158,8728 - 159,4812
GBP/XCD	10.22	3,6533	-0,07%	3,6337	3,673	3,6494 - 3,6583
GBP/XOF	10.22	752,6328	-0,07%	751,23	754,0354	752,2113 - 753,3538
GBP/YER	10.22	322,5752	-0,06%	322,1276	323,0229	322,2267 - 323,0119
GBPCNH	10.22	9,2299	0,00%	9,2292	9,2306	9,2175 - 9,2357
GBP/GBX	16/04	100	0,00%	0	0	100 - 100
GBP/GMD	16/04	100,0912	0,00%	97,6505	102,532	100,0912 - 100,0912
GBPTMT	12/04	4,5918	0,00%	4,4911	4,6926	4,5918 - 4,5918
GBP/BOB	11/04	9,3277	+2,17%	9,2328	9,4225	9,3277 - 9,3277
GBP/AFN	05/04	85,7694	0,00%	85,592	85,9468	85,7694 - 85,7694
GBP/BGN	06/02	2,2562	0,00%	2,256	2,2563	2,2562 - 2,2562
GBP/HRK	21/11	9,2703	0,00%	9,25	9,2907	9,2703 - 9,2703
GBP/ANG	23/05	2,4074	0,00%	2,4072	2,4075	2,4074 - 2,4074
GBP/WST	25/04	3,6883	0,00%	0	0	---
GBP/BTN	25/04	113,402	0,00%	113,3877	113,4162	---
GBP/XAF	06/02	783,5692	0,00%	783,4451	783,6933	783,5692 - 783,5692
GBP/SLL	03/02	17.147,2656	0,00%	0	0	---
GBP/CLF	20/01	0,0446	0,00%	0,0446	0,0447	0,0446 - 0,0446
GBP/CDF	03/12	3.637,4041	0,00%	3.611,7813	3.663,0269	3.637,4041 - 3.637,4041
GBP/XDR	02/12	0,964	0,00%	0,9639	0,9642	0,964 - 0,964
GBP/SYP	25/11	699,4524	0,00%	0	0	---
GBP/KPW	22/11	1.227,6954	0,00%	0	0	---
GBP/STD	22/11	27.605,8594	0,00%	0	0	---
GBP/VEF	22/11	324.032,9375	0,00%	0	0	---
GBP/BYR	11/02	25.955,1348	0,00%	0	0	---
GBP/MRO	04/02	465,9861	0,00%	0	0	---

```

Cambi e Valute

Analisi Tecnica

Guide