Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
GBP/IDR	23.01	23.984,6895	-0,27%	23.946,1094	24.023,2695	23.854,1191 - 24.075,5
GBP/ILS	23.01	3,7949	+0,12%	3,7911	3,7986	3,7651 - 3,8009
GBP/MYR	23.01	5,3351	+0,03%	5,3167	5,3535	5,3159 - 5,356
GBP/AED	23.01	4,9422	-0,01%	4,9418	4,9426	4,9237 - 4,9581
GBP/BRL	23.01	6,7619	-0,18%	6,761	6,7628	6,7444 - 6,8195
GBP/CAD	23.01	1,8631	+0,35%	1,8626	1,8636	1,8545 - 1,864
GBP/CHF	23.01	1,0592	+0,71%	1,0589	1,0595	1,0505 - 1,0595
GBP/JPY	23.01	214,88	+0,21%	214,85	214,91	214,17 - 215,03
GBP/NZD	23.01	2,2679	+0,91%	2,2676	2,2682	2,2471 - 2,2717
GBP/PHP	23.01	83,146	+0,34%	83,0622	83,2297	82,672 - 83,3775
GBP/ARS	23.01	1.920,3956	+1,28%	1.920,0212	1.920,7701	1.894,4475 - 1.922,1873
GBP/AUD	23.01	1,88	+0,20%	1,8797	1,8803	1,8707 - 1,8819
GBP/CLP	23.01	1.200,1351	+0,14%	1.199,403	1.200,8672	1.194,0356 - 1.204,145
GBP/EUR	23.01	1,1573	+0,28%	1,157	1,1576	1,1532 - 1,1578
GBP/CRC	23.01	612,5903	+0,20%	608,9564	616,2243	609,5444 - 613,0682
GBP/CZK	23.01	28,0809	+0,19%	28,068	28,0939	28,0032 - 28,1241
GBP/DKK	23.01	8,6447	+0,23%	8,6429	8,6464	8,6203 - 8,6568
GBP/HKD	23.01	10,5462	+0,01%	10,5433	10,5491	10,5071 - 10,5789
GBP/INR	23.01	127,9817	+0,14%	127,5023	128,461	127,3856 - 128,6529
GBP/SAR	23.01	5,0496	+0,03%	5,0491	5,0501	5,0309 - 5,0926
GBP/TND	23.01	3,9116	+0,27%	3,8903	3,9329	3,8468 - 3,9415
GBP/UGX	23.01	5.073,1055	-0,04%	5.066,1299	5.080,0806	5.055,0698 - 5.090,8799
GBP/NGN	23.01	1.841,3988	-0,31%	1.832,9448	1.849,8528	1.834,8959 - 1.852,6299
GBP/QAR	23.01	4,905	+0,07%	4,9004	4,9095	4,8851 - 4,9122
GBP/CNY	23.01	9,1089	+0,06%	9,1069	9,1109	9,0724 - 9,1393
GBP/COP	23.01	4.798	-3,18%	4.795	4.801	4.777,3062 - 4.986
GBP/EGP	23.01	70,038	-0,28%	69,9924	70,0836	69,6536 - 70,557
GBP/HUF	23.01	411,55	+0,73%	411,25	411,85	408,1959 - 412,77
GBP/KRW	23.01	2.037,71	+0,66%	2.036,21	2.039,21	2.020,89 - 2.042,745
GBP/KWD	23.01	0,4163	+0,80%	0,4149	0,4177	0,4126 - 0,4177
GBP/MAD	23.01	12,3676	+0,20%	12,3593	12,3759	12,3281 - 12,4689
GBP/PLN	23.01	4,9038	+0,40%	4,8984	4,9092	4,8693 - 4,9091
GBP/RON	23.01	6,0727	+0,19%	6,0655	6,0799	6,043 - 6,0843
GBP/RUB	23.01	96,84	+1,36%	96,8172	96,8629	95,4915 - 97,1968
GBP/THB	23.01	43,9196	+0,27%	43,9029	43,9363	43,6875 - 44,0353
GBP/TRY	23.01	61,8095	+0,11%	61,7982	61,8208	61,5018 - 61,9271
GBP/UAH	23.01	59,6157	+0,09%	59,5908	59,6407	59,4016 - 59,7638
GBP/VND	23.01	35.440,6133	+0,20%	35.435,9609	35.445,2656	35.254,1289 - 35.479,1133
GBP/DZD	23.01	179,0042	+0,34%	177,04	180,9685	177,6565 - 179,499
GBP/KZT	23.01	659,1451	+0,31%	658,4276	659,8627	652,0138 - 662,41
GBP/LSL	23.01	21,9596	+0,53%	21,9245	21,9947	21,7871 - 21,9966
GBP/MUR	23.01	63,7497	+0,08%	62,399	65,1003	61,9627 - 65,0655
GBP/MXN	23.01	23,3811	+0,13%	23,3593	23,4029	23,3041 - 23,3902
GBP/RSD	23.01	135,8768	+0,25%	135,8663	135,8873	135,3139 - 135,9677
GBP/SGD	23.01	1,7214	+0,18%	1,7207	1,7222	1,7158 - 1,7237
GBP/TZS	23.01	3.514,6416	-0,56%	3.514,2703	3.515,0127	3.499,5642 - 3.549,575
GBP/ZAR	23.01	21,9848	+0,63%	21,9631	22,0065	21,795 - 22,0368
GBP/ZMW	23.01	24,5235	-0,70%	24,4886	24,5583	24,3253 - 25,2024
GBP/BHD	23.01	0,5071	+0,08%	0,5071	0,5072	0,5044 - 0,5093
GBP/KES	23.01	174,2009	+0,01%	173,9867	174,4151	173,5736 - 174,7125
GBP/NOK	23.01	12,4829	+0,25%	12,4759	12,4899	12,4097 - 12,51
GBP/SEK	23.01	12,5266	+0,71%	12,5216	12,5316	12,4211 - 12,543
GBP/ALL	23.01	110,4	+0,25%	109,88	110,92	110,035 - 110,53
GBP/GHS	23.01	15,807	+0,12%	15,7878	15,8262	15,7424 - 15,8408
GBP/OMR	23.01	0,5181	+0,03%	0,5179	0,5182	0,5155 - 0,519
GBP/PEN	23.01	4,5776	-0,33%	4,5739	4,5813	4,5624 - 4,6007
GBP/TWD	23.01	42,1636	-0,16%	42,1405	42,1866	42,0099 - 42,3837
GBPCNH	23.01	9,1078	+0,11%	9,1071	9,1085	9,0773 - 9,1181
GBP/AMD	23.00	495,9273	+0,13%	495,8266	496,028	493,7552 - 496,2002
GBP/AOA	23.00	1.234,5194	-0,05%	1.234,1671	1.234,8718	1.228,7102 - 1.237,0034
GBP/AWG	23.00	2,4324	+0,26%	2,409	2,4559	2,4223 - 2,4349
GBP/BAM	23.00	2,2668	+0,31%	2,2649	2,2686	2,2571 - 2,2669
GBP/BBD	23.00	2,6927	-0,73%	2,6791	2,7063	2,6909 - 2,7135
GBP/BDT	23.00	165,2778	+0,07%	164,2569	166,2986	164,5908 - 165,6755
GBP/BIF	23.00	4.008,2007	+0,32%	3.986,3894	4.030,0122	3.990,335 - 4.016,595
GBP/BMD	23.00	1,3464	+0,06%	1,346	1,3468	1,3408 - 1,3477
GBP/BND	23.00	1,7213	+0,16%	1,7077	1,7349	1,7153 - 1,7215
GBP/BSD	23.00	1,3465	+0,11%	1,3384	1,3547	1,3409 - 1,3495
GBP/BWP	23.00	18,0782	+0,13%	17,8919	18,2644	18,0023 - 18,8196
GBP/BZD	23.00	2,7129	+0,28%	2,6656	2,7602	2,6994 - 2,7156
GBP/CUP	23.00	32,3186	+0,12%	32,2816	32,3555	32,1842 - 32,336
GBP/CVE	23.00	128,037	+0,38%	127,6239	128,4503	126,9585 - 128,037
GBP/DJF	23.00	238,9703	-0,29%	234,5046	243,4361	238,7775 - 239,9276
GBP/DOP	23.00	78,6201	-0,54%	77,6656	79,5745	78,0976 - 79,2154
GBP/ETB	23.00	213,3103	-1,68%	213,094	213,5266	212,4377 - 217,3
GBP/FJD	23.00	2,984	-0,32%	2,9673	3,0008	2,9788 - 2,9956
GBP/FKP	23.00	1,0007	+0,09%	1,0005	1,0008	0,9964 - 1,0024
GBP/GEL	23.00	3,5764	+0,32%	3,5403	3,6126	3,5621 - 3,5817
GBP/GIP	23.00	1,0007	+0,09%	1,0005	1,0008	0,9964 - 1,0024
GBP/GNF	23.00	11.815,4854	+0,18%	11.779,6172	11.851,3535	11.755,2529 - 11.815,4854
GBP/GTQ	23.00	10,2722	+0,09%	10,0403	10,5041	10,2291 - 10,2778
GBP/GYD	23.00	281,6696	+0,05%	280,3043	283,0349	280,5391 - 281,9678
GBP/HNL	23.00	35,8355	+0,08%	35,255	36,416	35,6852 - 35,8697
GBP/HTG	23.00	176,2761	+0,10%	175,1077	177,4445	175,5355 - 176,6835
GBP/IRR	23.00	1.819.213,75	+0,08%	1.818.990,25	1.819.437,25	1.811.499 - 1.820.873
GBP/ISK	23.00	166,2067	+0,43%	165,7916	166,6218	165,4092 - 166,3099
GBP/JMD	23.00	212,1058	+0,15%	210,0094	214,2022	211,217 - 212,4775
GBP/JOD	23.00	0,9546	+0,07%	0,9505	0,9587	0,9506 - 0,9571
GBP/KGS	23.00	117,7482	+0,04%	117,6714	117,8251	117,2545 - 117,8629
GBP/KHR	23.00	5.408,2822	+0,08%	5.374,2598	5.442,3052	5.392,5073 - 5.420,3994
GBP/KMF	23.00	572,1974	+0,78%	570,4079	573,9868	567,7568 - 572,1974
GBP/KYD	23.00	1,1211	+0,10%	1,1204	1,1219	1,1164 - 1,1229
GBP/LAK	23.00	29.552,2852	+0,04%	29.348,2773	29.756,2949	29.391,5859 - 29.591,6797
GBP/LBP	23.00	120.581,5625	+0,08%	120.472,3984	120.690,7266	120.041 - 120.878
GBP/LKR	23.00	445,5739	+0,22%	445,4227	445,7251	442,6705 - 446,4938
GBP/LYD	23.00	8,5532	+0,11%	8,5179	8,5884	8,5176 - 8,5582
GBP/MDL	23.00	23,2288	-0,27%	22,8803	23,5772	23,1322 - 23,331
GBP/MGA	23.00	5.661,7339	+0,43%	5.603,5273	5.719,9409	5.633,6172 - 5.664,7847
GBP/MKD	23.00	71,3491	+0,16%	70,8226	71,8756	71,056 - 71,4811
GBP/MMK	23.00	2.826,6516	+0,06%	2.816,3706	2.836,9329	2.814,9165 - 2.829,5093
GBP/MNT	23.00	4.815,8872	+0,03%	4.812,1973	4.819,5771	4.798,5522 - 4.823,4507
GBP/MOP	23.00	10,873	+0,12%	10,6703	11,0757	10,8254 - 10,8818
GBP/MVR	23.00	20,7472	+0,07%	20,5438	20,9506	20,6609 - 20,7682
GBP/MWK	23.00	2.334,665	+0,06%	2.327,0356	2.342,2944	2.324,9612 - 2.339,3882
GBP/MZN	23.00	85,9366	+0,07%	85,0938	86,7793	85,5908 - 86,0469
GBP/NAD	23.00	21,9596	+0,53%	21,7688	22,1503	21,8477 - 21,9761
GBP/NIO	23.00	49,551	+0,08%	48,9688	50,1333	49,3438 - 49,6158
GBP/NPR	23.00	204,5609	-0,62%	202,5808	206,541	203,7107 - 206,1869
GBP/PAB	23.00	1,3466	+0,11%	1,3176	1,3756	1,341 - 1,3473
GBP/PGK	23.00	5,8849	+0,33%	5,8414	5,9284	5,8591 - 5,8881
GBP/PKR	23.00	374,927	+0,08%	374,8344	375,0195	373,2935 - 377,5262
GBP/PYG	23.00	8.262,6152	+0,07%	8.111,6045	8.413,626	8.228,2734 - 8.270,9775
GBP/RWF	23.00	1.976,8373	+0,11%	1.959,3564	1.994,318	1.968,1804 - 1.977,9471
GBP/SBD	23.00	10,8129	+0,02%	10,6256	11,0003	10,768 - 10,8239
GBP/SCR	23.00	19,7418	+1,01%	19,3702	20,1134	18,1143 - 19,7418
GBP/SDG	23.00	808,0388	+0,06%	805,7354	810,3423	804,7138 - 808,9231
GBP/SHP	23.00	1,0007	+0,09%	1,0005	1,0008	0,9964 - 1,0024
GBP/SOS	23.00	769,4401	+0,07%	736,9413	801,9388	766,242 - 770,22
GBP/SRD	23.00	50,1717	+0,30%	50,1212	50,2222	49,8827 - 50,2256
GBP/SVC	23.00	11,7834	+0,12%	11,5052	12,0617	11,7345 - 11,7898
GBP/SZL	23.00	21,8714	+0,14%	21,6344	22,1085	21,7805 - 21,8936
GBP/TOP	23.00	3,2426	+0,05%	3,239	3,2462	3,2291 - 3,2459
GBP/TTD	23.00	9,1452	+0,09%	8,9711	9,3192	9,1068 - 9,1652
GBP/USD	23.00	1,3463	+0,07%	1,3463	1,3464	1,3408 - 1,3477
GBP/UYU	23.00	54,0128	+0,08%	53,6726	54,353	53,8643 - 54,1066
GBP/UZS	23.00	16.125,6836	-0,14%	16.102,585	16.148,7813	16.061,541 - 16.176,0811
GBP/VUV	23.00	158,7076	-0,05%	154,2105	163,2047	158,2346 - 159,056
GBP/XCD	23.00	3,6386	+0,07%	3,619	3,6581	3,6235 - 3,6423
GBP/XOF	23.00	759,2462	+0,31%	757,8487	760,6436	756,8383 - 759,5827
GBP/XPF	23.00	138,2162	+0,28%	136,1874	140,2451	137,304 - 138,2804
GBP/YER	23.00	321,2993	+0,07%	320,8535	321,745	319,9638 - 321,6241
GBP/IQD	22.59	1.763,15	-0,09%	1.726,58	1.799,72	1.756,63 - 1.765,655
GBP/LRD	01.59	245,6725	-0,22%	241,3665	249,9785	245,5734 - 246,3817
GBP/GMD	31/05	98,4864	0,00%	97,8071	99,1658	98,4864 - 98,5527
GBPTMT	31/05	4,709	0,00%	4,7087	4,7094	4,709 - 4,7122
GBP/BOB	30/05	9,3124	+0,05%	9,2169	9,4078	9,3124 - 9,3124
GBP/GBX	29/05	100	0,00%	0	0	100 - 100
GBP/SLL	29/05	17.147,2656	0,00%	0	0	---
GBP/MRO	29/05	465,9861	0,00%	0	0	---
GBP/WST	29/05	3,6883	0,00%	0	0	---
GBP/BYR	29/05	25.955,1348	0,00%	0	0	---
GBP/AFN	10/05	86,9963	0,00%	86,8695	87,123	86,9963 - 86,9963
GBP/BGN	06/02	2,2562	0,00%	2,256	2,2563	2,2562 - 2,2562
GBP/HRK	21/11	9,2703	0,00%	9,25	9,2907	9,2703 - 9,2703
GBP/ANG	23/05	2,4074	0,00%	2,4072	2,4075	2,4074 - 2,4074
GBP/BTN	25/04	113,402	0,00%	113,3877	113,4162	---
GBP/XAF	06/02	783,5692	0,00%	783,4451	783,6933	783,5692 - 783,5692
GBP/CLF	20/01	0,0446	0,00%	0,0446	0,0447	0,0446 - 0,0446
GBP/CDF	03/12	3.637,4041	0,00%	3.611,7813	3.663,0269	3.637,4041 - 3.637,4041
GBP/XDR	02/12	0,964	0,00%	0,9639	0,9642	0,964 - 0,964
GBP/SYP	25/11	699,4524	0,00%	0	0	---
GBP/KPW	22/11	1.227,6954	0,00%	0	0	---
GBP/STD	22/11	27.605,8594	0,00%	0	0	---
GBP/VEF	22/11	324.032,9375	0,00%	0	0	---

```

Cambi e Valute

Analisi Tecnica

Guide