Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
GBP/CHF	10.47	1,0886	+0,06%	1,0886	1,0887	1,0869 - 1,0897
GBP/DKK	10.47	8,7921	-0,08%	8,7896	8,7946	8,7891 - 8,8055
GBP/SEK	10.47	12,9931	-0,13%	12,9912	12,9951	12,9804 - 13,0257
GBP/ZAR	10.47	22,0849	-0,41%	22,0773	22,0926	22,0744 - 22,2076
GBP/AUD	10.47	1,9133	-0,28%	1,913	1,9136	1,9124 - 1,9203
GBP/CAD	10.47	1,8896	-0,09%	1,8891	1,8901	1,8859 - 1,8934
GBP/EUR	10.47	1,1761	-0,08%	1,176	1,1762	1,1756 - 1,1779
GBP/NOK	10.47	12,9529	-0,29%	12,9459	12,9599	12,9433 - 13,0084
GBP/SGD	10.47	1,7328	-0,08%	1,7318	1,7338	1,7321 - 1,7352
GBP/CNY	10.47	9,0913	-0,08%	9,0893	9,0933	9,0846 - 9,1061
GBP/CZK	10.47	28,444	-0,12%	28,408	28,48	28,432 - 28,506
GBP/HUF	10.47	423,4935	-0,59%	423,274	423,713	423,21 - 426,348
GBP/IDR	10.47	24.041,0391	-0,23%	24.029,8496	24.052,2305	24.014,4492 - 24.113,1406
GBP/ILS	10.47	4,1	-0,10%	4,0863	4,1137	4,0928 - 4,1109
GBP/INR	10.47	129,234	-0,29%	129,224	129,244	129,17 - 129,8415
GBP/JPY	10.47	218,5405	+0,12%	218,525	218,556	218,0443 - 218,75
GBP/KRW	10.47	1.984,7163	+0,11%	1.984,4655	1.984,967	1.977,5581 - 1.988,5601
GBP/KWD	10.47	0,4166	+0,12%	0,4152	0,418	0,4139 - 0,4172
GBP/PLN	10.47	5,0892	-0,19%	5,0838	5,0946	5,0865 - 5,1088
GBP/RON	10.47	6,1619	-0,11%	6,1547	6,1691	6,1513 - 6,1739
GBP/SAR	10.47	5,0439	0,00%	5,0433	5,0445	5,0403 - 5,0528
GBP/AED	10.47	4,934	-0,01%	4,9337	4,9343	4,929 - 4,9422
GBP/ARS	10.47	1.990,1083	-0,01%	1.989,4999	1.990,7167	1.988,0917 - 1.993,6552
GBP/BRL	10.47	6,8386	-0,30%	6,8378	6,8394	6,8308 - 6,8684
GBP/NZD	10.47	2,2933	-0,20%	2,2931	2,2936	2,2877 - 2,3034
GBP/TRY	10.47	63,403	+0,12%	63,3954	63,4106	63,301 - 63,5553
GBP/ALL	10.47	110,135	-0,12%	109,6172	110,6529	110,0907 - 110,45
GBP/BHD	10.47	0,5069	+0,06%	0,5042	0,5097	0,505 - 0,5089
GBP/CLP	10.47	1.254,9937	-0,01%	1.254,2378	1.255,7496	1.251,558 - 1.257,26
GBP/COP	10.47	4.374,9683	0,00%	4.372,3169	4.377,6196	4.368,25 - 4.383,8979
GBP/CRC	10.47	609,9806	+0,08%	608,5964	611,3649	604,2227 - 611,0477
GBP/EGP	10.47	68,6438	-0,01%	68,5939	68,6936	68,1508 - 68,8034
GBP/GHS	10.47	15,5546	+0,15%	15,5482	15,561	15,5209 - 15,5843
GBP/HKD	10.47	10,5339	0,00%	10,5331	10,5347	10,5238 - 10,5528
GBP/KES	10.47	173,6175	-0,05%	172,2619	174,9731	173,5113 - 174,0259
GBP/KZT	10.47	631,7953	+0,07%	631,0812	632,5094	630,52 - 633,57
GBP/MAD	10.47	12,5381	-0,01%	12,5339	12,5423	12,528 - 12,6112
GBP/MUR	10.47	63,4832	+0,26%	62,1357	64,8307	62,0927 - 64,87
GBP/MXN	10.47	23,3586	-0,27%	23,3369	23,3803	23,3491 - 23,4167
GBP/MYR	10.47	5,494	-0,04%	5,4903	5,4977	5,4906 - 5,5013
GBP/NGN	10.47	1.855,5176	+0,10%	1.854,7213	1.856,3138	1.849,65 - 1.858,8845
GBP/OMR	10.47	0,5168	-0,07%	0,5156	0,5179	0,5161 - 0,5181
GBP/PHP	10.47	82,9445	+0,14%	82,9362	82,9527	82,6497 - 83,1646
GBP/QAR	10.47	4,9042	+0,16%	4,9011	4,9072	4,8912 - 4,9098
GBP/RSD	10.47	138,0193	-0,09%	138,0087	138,03	137,9684 - 138,2705
GBP/RUB	10.47	105,447	-0,10%	105,4345	105,4594	105,1684 - 106,1486
GBP/THB	10.47	45,1881	-0,02%	45,1782	45,198	45,1416 - 45,2558
GBP/TND	10.47	3,9678	0,00%	3,9574	3,9781	3,9572 - 3,973
GBP/TWD	10.47	43,4161	+0,06%	43,393	43,4391	43,3178 - 43,4878
GBP/TZS	10.47	3.542,884	+0,08%	3.542,5117	3.543,2563	3.536,0671 - 3.550,5149
GBP/UAH	10.47	60,0945	+0,03%	60,063	60,126	60,0341 - 60,2114
GBP/UGX	10.47	4.992,5488	+0,31%	4.992,2002	4.992,8975	4.965,4238 - 5.002,1758
GBP/VND	10.47	35.352,2734	+0,09%	35.347,8828	35.356,6641	35.262,9102 - 35.413,3086
GBP/ZMW	10.47	24,5376	+0,21%	24,5225	24,5527	24,4611 - 24,6276
GBP/PEN	10.47	4,5625	+0,17%	4,5588	4,5662	4,5522 - 4,5775
GBP/BWP	10.47	19,1352	-0,45%	18,9963	19,2741	19,1164 - 19,2815
GBP/DZD	10.47	178,5561	-0,20%	178,5452	178,567	178,351 - 179,2104
GBP/PKR	10.47	373,3202	0,00%	372,446	374,1944	372,9615 - 374,4845
GBP/BBD	10.47	2,7098	+0,14%	2,6507	2,7688	2,6978 - 2,7182
GBP/BDT	10.47	165,9185	+0,11%	163,789	168,048	165,567 - 166,197
GBP/BIF	10.47	4.000,4399	+0,14%	3.967,2	4.033,6799	3.990,95 - 4.012,5107
GBP/BSD	10.47	1,3454	+0,14%	1,3371	1,3537	1,3422 - 1,3477
GBP/DOP	10.47	78,7281	+0,34%	77,7811	79,675	78,3552 - 78,8598
GBP/ETB	10.47	217,1575	+0,14%	216,847	217,468	216,0128 - 217,5205
GBP/FJD	10.47	2,9832	-0,12%	2,9665	2,9999	2,9819 - 3,0123
GBP/GMD	10.47	98,7332	-0,01%	96,7104	100,756	98,6445 - 98,8977
GBP/GTQ	10.47	10,2616	+0,10%	10,0256	10,4976	10,241 - 10,2794
GBP/HNL	10.47	36,0308	+0,14%	35,4399	36,6216	35,9445 - 36,093
GBP/HTG	10.47	175,816	+0,14%	174,626	177,006	175,395 - 176,12
GBP/IQD	10.47	1.761,845	+0,10%	1.726,4301	1.797,26	1.758,3051 - 1.764,8051
GBP/JMD	10.47	213,256	+0,14%	211,122	215,39	212,741 - 213,6246
GBP/JOD	10.47	0,9524	-0,01%	0,949	0,9558	0,9516 - 0,954
GBP/LBP	10.47	120.532,5	+0,13%	120.426	120.639	120.155,5 - 120.727,5
GBP/MWK	10.47	2.332,9951	+0,14%	2.328,1101	2.337,8799	2.327,2551 - 2.336,905
GBP/NIO	10.47	49,5154	+0,16%	48,9235	50,1072	49,3895 - 49,6017
GBP/TTD	10.47	9,1298	+0,10%	8,9528	9,3069	9,1115 - 9,1456
GBP/XPF	10.47	140,367	+0,16%	140,356	140,378	140,008 - 140,6757
GBP/ISK	10.46	168,1913	-0,07%	167,777	168,6056	168,1101 - 168,4444
GBP/LSL	10.46	22,0833	-0,44%	22,0482	22,1184	22,0682 - 22,1932
GBPCNH	10.46	9,0902	-0,04%	9,0895	9,0908	9,0856 - 9,1019
GBP/BAM	10.46	2,3027	-0,10%	2,3009	2,3045	2,3019 - 2,3063
GBP/XOF	10.46	771,4152	-0,08%	770,0201	772,8103	771,1716 - 772,6412
GBP/AFN	10.46	89,9994	-0,01%	88,65	91,3487	89,9269 - 90,1568
GBP/AMD	10.46	491,5332	-0,02%	491,433	491,6334	491,1483 - 492,3931
GBP/AOA	10.46	1.231,0914	-0,01%	1.230,7401	1.231,4427	1.230,1 - 1.233,245
GBP/AWG	10.46	2,4266	-0,01%	2,4028	2,4503	2,4246 - 2,4308
GBP/BMD	10.46	1,3432	-0,01%	1,3428	1,3436	1,3421 - 1,3456
GBP/BND	10.46	1,734	-0,02%	1,7205	1,7476	1,7326 - 1,7365
GBP/BOB	10.46	14,4239	+0,10%	14,1876	14,6601	14,3955 - 14,4491
GBP/BZD	10.46	2,7067	-0,01%	2,6595	2,7539	2,7045 - 2,7114
GBP/CUP	10.46	32,2773	+0,10%	32,2398	32,3149	32,2135 - 32,3338
GBP/CVE	10.46	129,7844	-0,30%	129,769	129,7998	129,7321 - 130,1801
GBP/DJF	10.46	239,0963	-0,01%	235,0437	243,1488	238,9037 - 239,5145
GBP/FKP	10.46	0,9993	-0,07%	0,9992	0,9995	0,9989 - 1,0011
GBP/GEL	10.46	3,5216	-0,03%	3,4815	3,5617	3,5193 - 3,5278
GBP/GIP	10.46	0,9993	-0,07%	0,9992	0,9995	0,9989 - 1,0011
GBP/GNF	10.46	11.804,7607	+0,10%	11.721,0205	11.888,501	11.781,6963 - 11.825,4111
GBP/GYD	10.46	281,4831	+0,15%	280,1209	282,8452	280,7866 - 281,9755
GBP/IRR	10.46	1.847.334,75	-0,01%	1.847.109,875	1.847.559,5	1.845.847 - 1.850.566,25
GBP/KGS	10.46	117,4567	-0,01%	117,3752	117,5383	117,3621 - 117,6622
GBP/KHR	10.46	5.429,5142	+0,14%	5.395,5674	5.463,4604	5.417,0884 - 5.441,5845
GBP/KMF	10.46	580,2936	-0,01%	578,9107	581,6765	579,8263 - 581,3087
GBP/KYD	10.46	1,1191	+0,03%	1,1183	1,1198	1,1176 - 1,121
GBP/LAK	10.46	30.389,0313	0,00%	30.092,6797	30.685,3848	30.358,9785 - 30.442,1914
GBP/LKR	10.46	452,1324	+0,07%	451,9812	452,2837	451,3925 - 452,9503
GBP/LRD	10.46	243,4195	+0,10%	240,227	246,612	242,9389 - 243,8453
GBP/LYD	10.46	8,62	+0,14%	8,5847	8,6553	8,59 - 8,6351
GBP/MDL	10.46	23,663	+0,10%	23,3085	24,0175	23,6166 - 23,7044
GBP/MGA	10.46	5.770,6401	+0,14%	5.711,3501	5.829,9302	5.756,9331 - 5.780,7349
GBP/MKD	10.46	72,4717	+0,15%	71,9369	73,0064	72,3029 - 72,5984
GBP/MMK	10.46	2.820,2505	-0,01%	2.810,6782	2.829,8228	2.817,9792 - 2.825,1841
GBP/MNT	10.46	4.818,3223	-0,01%	4.814,6406	4.822,0044	4.814,4424 - 4.826,7515
GBP/MOP	10.46	10,8525	0,00%	10,6502	11,0547	10,8422 - 10,8713
GBP/MVR	10.46	20,767	-0,01%	20,4968	21,0371	20,7502 - 20,8033
GBP/MZN	10.46	85,7305	-0,01%	84,8877	86,5733	85,6612 - 85,8805
GBP/NPR	10.46	207,5104	+0,14%	205,4963	209,5244	207,0231 - 207,8734
GBP/PAB	10.46	1,3449	+0,10%	1,3154	1,3744	1,3422 - 1,3472
GBP/PGK	10.46	6,0125	+1,05%	5,9691	6,0559	5,9448 - 6,023
GBP/PYG	10.46	8.152,7407	+0,14%	7.999,1938	8.306,2871	8.133,6924 - 8.167,0024
GBP/RWF	10.46	1.978,9991	+0,10%	1.961,2223	1.996,7759	1.975,1102 - 1.982,4609
GBP/SBD	10.46	10,845	-0,05%	10,6517	11,0383	10,8363 - 10,864
GBP/SCR	10.46	19,5175	+8,06%	18,973	20,0619	17,9842 - 19,5898
GBP/SDG	10.46	806,1936	-0,01%	803,8955	808,4917	805,5444 - 807,6039
GBP/SHP	10.46	0,9993	-0,07%	0,9992	0,9995	0,9989 - 1,0011
GBP/SOS	10.46	768,5571	+0,09%	721,4238	815,6905	767,1329 - 769,9016
GBP/SRD	10.46	50,4735	-0,01%	50,4231	50,5239	50,4329 - 50,5618
GBP/SVC	10.46	11,7673	+0,10%	11,4843	12,0504	11,7441 - 11,7879
GBP/SZL	10.46	22,1842	+0,20%	21,9342	22,4342	22,1193 - 22,223
GBP/TOP	10.46	3,2352	-0,01%	3,2316	3,2387	3,2326 - 3,2408
GBP/USD	10.46	1,3433	-0,01%	1,3432	1,3434	1,3422 - 1,3456
GBP/UYU	10.46	54,1401	+0,14%	53,8007	54,4796	53,947 - 54,2348
GBP/UZS	10.46	16.084,3584	-0,23%	16.076,5615	16.092,1543	16.077,8789 - 16.146,9424
GBP/VUV	10.46	160,5176	-0,13%	156,0027	165,0324	160,3883 - 160,8892
GBP/XCD	10.46	3,6303	-0,01%	3,6107	3,6498	3,6273 - 3,6366
GBP/YER	10.46	319,5179	-0,01%	317,2733	321,7625	319,2606 - 320,0768
GBP/NAD	20/07	22,1369	0,00%	21,6912	22,5827	22,1369 - 22,1369
GBP/GBX	20/07	100	0,00%	0	0	100 - 100
GBP/SLL	17/07	17.147,2656	0,00%	0	0	---
GBP/MRO	17/07	465,9861	0,00%	0	0	---
GBP/WST	17/07	3,6883	0,00%	0	0	---
GBP/BYR	17/07	25.955,1348	0,00%	0	0	---
GBPTMT	12/07	4,7862	0,00%	4,6856	4,8868	4,7862 - 4,7862
GBP/BGN	06/02	2,2562	0,00%	2,256	2,2563	2,2562 - 2,2562
GBP/HRK	21/11	9,2703	0,00%	9,25	9,2907	9,2703 - 9,2703
GBP/ANG	23/05	2,4074	0,00%	2,4072	2,4075	2,4074 - 2,4074
GBP/BTN	25/04	113,402	0,00%	113,3877	113,4162	---
GBP/XAF	06/02	783,5692	0,00%	783,4451	783,6933	783,5692 - 783,5692
GBP/CLF	20/01	0,0446	0,00%	0,0446	0,0447	0,0446 - 0,0446
GBP/CDF	03/12	3.637,4041	0,00%	3.611,7813	3.663,0269	3.637,4041 - 3.637,4041
GBP/XDR	02/12	0,964	0,00%	0,9639	0,9642	0,964 - 0,964
GBP/SYP	25/11	699,4524	0,00%	0	0	---
GBP/KPW	22/11	1.227,6954	0,00%	0	0	---
GBP/STD	22/11	27.605,8594	0,00%	0	0	---
GBP/VEF	22/11	324.032,9375	0,00%	0	0	---

```

Cambi e Valute

Analisi Tecnica

Guide