Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
GBP/CHF	07.30	1,0714	+0,07%	1,0711	1,0717	1,0681 - 1,072
GBP/NOK	07.30	13,4725	-0,05%	13,4668	13,4782	13,4619 - 13,4852
GBP/AUD	07.30	2,0155	-0,01%	2,0122	2,0187	2,0138 - 2,0176
GBP/CAD	07.30	1,8617	+0,12%	1,8612	1,8622	1,8591 - 1,8625
GBP/SEK	07.30	12,5629	+0,04%	12,5579	12,5679	12,5507 - 12,5659
GBP/SGD	07.30	1,7277	+0,06%	1,7267	1,7287	1,7254 - 1,7291
GBP/ARS	07.30	1.929,6851	+0,18%	1.929,53	1.929,84	1.925,5831 - 1.930,2821
GBP/BRL	07.30	7,0877	+0,16%	7,0852	7,0902	7,0739 - 7,0894
GBP/CLP	07.30	1.224,84	+0,14%	1.224,08	1.225,6	1.222,1434 - 1.225,473
GBP/CNY	07.30	9,4336	+0,11%	9,4316	9,4356	9,4195 - 9,4415
GBP/CZK	07.30	27,7206	+0,04%	27,6955	27,7456	27,687 - 27,7281
GBP/DKK	07.30	8,5506	+0,05%	8,5481	8,5531	8,543 - 8,5544
GBP/EUR	07.30	1,1448	+0,05%	1,1447	1,145	1,1437 - 1,145
GBP/HKD	07.30	10,3882	+0,17%	10,3874	10,389	10,3657 - 10,392
GBP/HUF	07.30	438,571	+0,26%	438,32	438,822	437,4715 - 438,653
GBP/ILS	07.30	4,3188	0,00%	4,3051	4,3325	4,3033 - 4,3273
GBP/JPY	07.30	206,36	-0,16%	206,33	206,39	206,23 - 206,82
GBP/KRW	07.30	1.964,58	+0,06%	1.963,92	1.965,24	1.959,59 - 1.965,87
GBP/NZD	07.30	2,312	+0,01%	2,311	2,313	2,3077 - 2,3143
GBP/OMR	07.30	0,5131	+0,09%	0,5114	0,5148	0,5121 - 0,5139
GBP/TRY	07.30	56,7562	+0,20%	56,7453	56,7671	56,6054 - 56,8247
GBP/ZAR	07.30	22,6315	-0,06%	22,6115	22,6515	22,6086 - 22,6601
GBP/AED	07.30	4,9011	+0,14%	4,8996	4,9026	4,8919 - 4,9026
GBP/PLN	07.30	4,847	+0,06%	4,8416	4,8524	4,8393 - 4,8481
GBP/RON	07.30	5,8298	+0,05%	5,8227	5,8369	5,8215 - 5,8322
GBP/SAR	07.30	5,0083	+0,15%	5,0077	5,0089	4,9985 - 5,0098
GBP/BBD	07.30	2,6915	+0,49%	2,634	2,749	2,6773 - 2,6964
GBP/BDT	07.30	163,405	+0,22%	162,45	165,478	162,907 - 163,5054
GBP/BGN	07.30	2,2393	+0,08%	2,2313	2,2473	2,2366 - 2,2407
GBP/BHD	07.30	0,5031	+0,17%	0,5031	0,5032	0,5022 - 0,5032
GBP/BIF	07.30	3.952,145	+0,38%	3.919,47	3.984,8201	3.935,6257 - 3.952,9651
GBP/BSD	07.30	1,3363	+0,26%	1,3282	1,3444	1,3323 - 1,3367
GBP/BWP	07.30	18,8567	+6,28%	18,6535	19,0599	17,7353 - 18,8586
GBP/COP	07.30	5.070,062	+0,05%	5.068,1982	5.071,9258	5.058 - 5.074,8784
GBP/DOP	07.30	84,9881	+0,10%	84,0673	85,909	84,3494 - 85,0058
GBP/DZD	07.30	173,4748	+0,06%	173,0166	173,933	173,1432 - 173,6806
GBP/EGP	07.30	63,4434	+0,19%	63,3989	63,4879	63,2881 - 63,4944
GBP/ETB	07.30	208,5515	+0,57%	208,2546	208,85	207,2854 - 208,6111
GBP/FJD	07.30	3,0178	+0,15%	3,0005	3,035	3,0117 - 3,0186
GBP/GTQ	07.30	10,2359	+0,26%	10,0059	10,4658	10,2049 - 10,2387
GBP/HNL	07.30	35,216	+0,56%	34,6414	35,7906	35,0049 - 35,2233
GBP/HTG	07.30	174,961	+0,27%	173,804	176,118	174,423 - 175,0098
GBP/IDR	07.30	22.221,3691	+0,10%	22.218,1445	22.224,5957	22.181,2793 - 22.234,4004
GBP/INR	07.30	120,005	+0,25%	120,001	120,009	119,5437 - 120,119
GBP/IQD	07.30	1.752,105	+0,37%	1.717,65	1.786,5601	1.744,995 - 1.752,465
GBP/JMD	07.30	214,2195	+0,26%	212,1431	216,296	213,5872 - 214,279
GBP/JOD	07.30	0,9461	+0,15%	0,9421	0,9495	0,9444 - 0,9464
GBP/KES	07.30	172,6019	+0,15%	172,4355	172,7682	172,2809 - 173,0616
GBP/KWD	07.30	0,4095	+0,07%	0,4093	0,4096	0,4086 - 0,4098
GBP/KZT	07.30	675,1999	+0,13%	674,8801	675,5197	673,3444 - 677,745
GBP/LBP	07.30	119.598,5	+0,23%	119.560,7188	119.736	119.230 - 119.723
GBP/LKR	07.30	412,452	+0,25%	411,8762	416,488	411,2235 - 412,5375
GBP/MAD	07.30	12,3142	+0,13%	12,3089	12,3195	12,2902 - 12,3198
GBP/MWK	07.30	2.319,2451	+0,33%	2.314,53	2.323,96	2.310,803 - 2.319,74
GBP/MXN	07.30	24,3085	+0,03%	24,3046	24,3123	24,2779 - 24,3179
GBP/MYR	07.30	5,4875	+0,15%	5,4854	5,4897	5,4772 - 5,4921
GBP/NGN	07.30	1.932,832	+0,13%	1.932,1646	1.933,4994	1.927,8855 - 1.935,8607
GBP/NIO	07.30	49,1558	+0,30%	48,6295	49,682	48,9904 - 49,1698
GBP/PHP	07.30	78,7214	0,00%	78,7037	78,739	78,5832 - 78,8547
GBP/PKR	07.30	377,844	+1,09%	374,0326	379,698	373,6264 - 377,9205
GBP/QAR	07.30	4,8646	+0,27%	4,8646	4,8647	4,8498 - 4,8899
GBP/RSD	07.30	134,4443	+0,08%	134,4173	134,4713	134,2715 - 134,448
GBP/RUB	07.30	102,0482	-0,79%	102,0152	102,0812	101,2325 - 102,9902
GBP/SCR	07.30	18,0613	+0,28%	16,9149	19,2078	18,007 - 19,8525
GBP/THB	07.30	42,5515	-0,29%	42,5437	42,5592	42,489 - 42,8048
GBP/TND	07.30	3,9149	+0,12%	3,9066	3,9232	3,9066 - 3,9268
GBP/TTD	07.30	9,0574	+0,27%	8,8849	9,2299	9,0298 - 9,0599
GBP/TWD	07.30	41,7494	-0,15%	41,7332	41,7656	41,7248 - 41,8344
GBP/TZS	07.30	3.257,29	+0,16%	3.209,5107	3.257,5	3.243,3271 - 3.258,2927
GBP/UAH	07.30	56,2827	+0,11%	56,1998	56,3656	56,1993 - 56,4127
GBP/UGX	07.30	4.729,6582	+0,12%	4.725,0391	4.734,2769	4.721,2417 - 4.779,5151
GBP/VND	07.30	35.184,5	+0,12%	35.050	35.319	35.128,6914 - 35.194,6406
GBP/XPF	07.30	136,564	-0,13%	136,556	136,572	136,3615 - 136,8303
GBP/ZMW	07.30	30,6935	-0,29%	30,7639	30,7526	30,6015 - 30,8053
GBP/GHS	07.30	15,239	+0,32%	15,1969	15,2812	15,1848 - 15,2424
GBP/MUR	07.30	61,4879	+0,18%	61,2815	61,6944	61,3158 - 61,5189
GBP/ALL	07.30	110,5091	+0,12%	110,0881	110,9302	110,1615 - 110,5653
GBP/CRC	07.30	653,8467	-0,05%	652,4686	655,2249	653,2366 - 655,2784
GBP/PEN	07.30	4,4915	+0,25%	4,4879	4,4951	4,4779 - 4,4939
GBP/BND	07.30	1,7303	+0,22%	1,7168	1,7437	1,7261 - 1,7306
GBP/ISK	07.30	170,5973	+0,05%	170,1855	171,0091	170,286 - 170,6201
GBP/LSL	07.30	22,6206	-0,06%	22,5857	22,6555	22,6115 - 22,6715
GBP/MOP	07.30	10,7014	+0,11%	10,5005	10,9023	10,6816 - 10,7134
GBP/XOF	07.30	751,0445	+0,06%	749,6597	752,4293	750,3165 - 751,0978
GBPCNH	07.30	9,4315	+0,10%	9,4308	9,4322	9,4168 - 9,4344
GBP/AMD	07.30	508,7621	+0,16%	508,6614	508,8628	507,7456 - 508,83
GBP/AOA	07.30	1.226,7665	+0,16%	1.226,4177	1.227,1154	1.222,9752 - 1.226,9303
GBP/AWG	07.30	2,4129	+0,16%	2,3881	2,4378	2,4081 - 2,4133
GBP/BAM	07.30	2,2424	-0,07%	2,2406	2,2443	2,2388 - 2,2445
GBP/BMD	07.30	1,3347	+0,16%	1,3343	1,3352	1,3321 - 1,3349
GBP/BZD	07.30	2,7027	+0,66%	2,6558	2,7496	2,684 - 2,7031
GBP/CUP	07.30	32,0729	+0,28%	32,0363	32,1095	31,9714 - 32,0772
GBP/CVE	07.30	126,2876	-0,11%	126,2725	126,3027	126,0857 - 126,5145
GBP/DJF	07.30	237,9383	+0,43%	232,7639	243,1127	236,8168 - 237,97
GBP/FKP	07.30	1,0004	+0,05%	1,0003	1,0005	0,9997 - 1,0009
GBP/GEL	07.30	3,6008	+0,16%	3,564	3,6376	3,5936 - 3,6013
GBP/GIP	07.30	1,0004	+0,05%	1,0003	1,0005	0,9997 - 1,0009
GBP/GNF	07.30	11.610,8828	+0,29%	11.524,7568	11.697,0098	11.572,3643 - 11.612,4336
GBP/GYD	07.30	279,8666	+0,37%	278,5133	281,22	278,7347 - 279,904
GBP/IRR	07.30	56.172,8477	+0,16%	56.068,9961	56.276,6953	56.060,6133 - 56.180,3438
GBP/KGS	07.30	116,7721	+0,16%	116,6641	116,8801	116,5388 - 116,7877
GBP/KHR	07.30	5.344,0127	+0,16%	5.310,2896	5.377,7363	5.333,3354 - 5.349,6924
GBP/KMF	07.30	564,564	+0,16%	562,9241	566,204	563,436 - 564,6393
GBP/KYD	07.30	1,1122	+0,27%	1,1114	1,1129	1,1088 - 1,1137
GBP/LAK	07.30	29.018,6387	+0,36%	28.730,2813	29.306,9941	28.901,709 - 29.022,5117
GBP/LRD	07.30	237,2167	+0,15%	235,2182	239,2152	236,7627 - 237,2484
GBP/LYD	07.30	7,2691	+0,09%	7,2359	7,3024	7,2575 - 7,2701
GBP/MDL	07.30	22,7167	+0,29%	22,3711	23,0622	22,6427 - 22,7197
GBP/MGA	07.30	5.959,7637	-0,17%	5.904,3105	6.015,2163	5.950,2334 - 5.973,6685
GBP/MKD	07.30	70,6173	+0,23%	70,0013	71,2333	70,449 - 70,6268
GBP/MMK	07.30	2.803,177	+0,16%	2.793,9277	2.812,4265	2.797,5764 - 2.803,5513
GBP/MNT	07.30	4.735,4023	+0,16%	4.731,7495	4.739,0552	4.725,9409 - 4.736,0342
GBP/MVR	07.30	20,5672	+0,16%	20,3655	20,7688	20,5261 - 20,5699
GBP/MZN	07.30	85,2518	+0,16%	84,3493	86,1544	85,0815 - 85,2632
GBP/NAD	07.30	22,756	+0,16%	22,7411	22,771	22,7106 - 22,7591
GBP/NPR	07.30	192,1456	+0,27%	190,1828	194,1084	191,5479 - 192,1713
GBP/PAB	07.30	1,3364	+0,28%	1,3077	1,3652	1,3322 - 1,3366
GBP/PGK	07.30	5,6683	+0,92%	5,6253	5,7114	5,6151 - 5,6691
GBP/PYG	07.30	9.279,2227	-0,54%	9.129,4541	9.428,9912	9.254,3564 - 9.332,0996
GBP/RWF	07.30	1.943,3711	+0,44%	1.928,0662	1.958,6759	1.934,0599 - 1.943,6305
GBP/SBD	07.30	10,9745	+0,16%	10,7888	11,1602	10,9526 - 10,976
GBP/SDG	07.30	800,942	+0,16%	798,659	803,225	799,3417 - 801,049
GBP/SHP	07.30	1,0004	+0,05%	1,0003	1,0005	0,9997 - 1,0009
GBP/SOS	07.30	762,6964	+0,16%	757,9074	767,4853	761,1725 - 762,7982
GBP/SRD	07.30	51,5249	+0,16%	51,4747	51,575	51,4219 - 51,5317
GBP/SVC	07.30	11,6928	+0,28%	11,4169	11,9688	11,6558 - 11,6944
GBP/SZL	07.30	22,8295	+0,51%	22,7279	22,9311	22,704 - 22,8326
GBP/TOP	07.30	3,2144	+0,16%	3,2109	3,218	3,208 - 3,2149
GBP/USD	07.30	1,3347	+0,16%	1,3346	1,3348	1,332 - 1,3348
GBP/UYU	07.30	52,4071	+0,55%	52,0699	52,7443	52,1013 - 52,4141
GBP/UZS	07.30	15.963,8447	+0,16%	15.956,1055	15.971,583	15.931,9482 - 15.965,9756
GBP/VUV	07.30	162,7773	+0,17%	158,5011	167,0535	162,4322 - 162,799
GBP/XCD	07.30	3,607	+0,16%	3,5876	3,6264	3,5998 - 3,6075
GBP/YER	07.30	318,1782	+0,16%	317,7499	318,6065	317,5425 - 318,2207
GBP/AFN	01.21	88,2577	0,00%	86,9632	89,5522	88,2225 - 88,2813
GBP/GBX	04/12	100	0,00%	0	0	100 - 100
GBP/GMD	30/11	97,0384	0,00%	96,3492	97,7275	97,0384 - 97,0384
GBP/BOB	22/11	9,0618	-4,15%	8,9321	9,1914	9,0618 - 9,0618
GBP/HRK	21/11	9,2703	0,00%	9,25	9,2907	9,2703 - 9,2703
GBPTMT	09/11	4,6071	0,00%	4,6041	4,6101	4,6071 - 4,6071
GBP/ANG	23/05	2,4074	0,00%	2,4072	2,4075	2,4074 - 2,4074
GBP/WST	25/04	3,6883	0,00%	0	0	---
GBP/BTN	25/04	113,402	0,00%	113,3877	113,4162	---
GBP/XAF	06/02	783,5692	0,00%	783,4451	783,6933	783,5692 - 783,5692
GBP/SLL	03/02	17.147,2656	0,00%	0	0	---
GBP/CLF	20/01	0,0446	0,00%	0,0446	0,0447	0,0446 - 0,0446
GBP/CDF	03/12	3.637,4041	0,00%	3.611,7813	3.663,0269	3.637,4041 - 3.637,4041
GBP/XDR	02/12	0,964	0,00%	0,9639	0,9642	0,964 - 0,964
GBP/SYP	25/11	699,4524	0,00%	0	0	---
GBP/KPW	22/11	1.227,6954	0,00%	0	0	---
GBP/STD	22/11	27.605,8594	0,00%	0	0	---
GBP/VEF	22/11	324.032,9375	0,00%	0	0	---
GBP/BYR	11/02	25.955,1348	0,00%	0	0	---
GBP/MRO	04/02	465,9861	0,00%	0	0	---

```

Cambi e Valute

Notizie dal Forex 26 giugno 2025 - [video]

Analisi Tecnica

Guide