Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
USD/HUF	23.01	305,67	+0,67%	305,47	305,87	303,19 - 306,89
USD/RSD	23.01	100,9276	+0,24%	100,9266	100,9286	100,62 - 101,205
USD/TZS	23.01	2.610,3501	-0,72%	2.610,3	2.610,3999	2.609,95 - 2.629,999
USD/AED	23.01	3,6731	+0,01%	3,6726	3,6736	3,6724 - 3,6732
USD/AUD	23.01	1,3966	+0,15%	1,3964	1,3967	1,3906 - 1,4017
USD/CNY	23.01	6,7655	-0,01%	6,7645	6,7665	6,7648 - 6,771
USD/DZD	23.01	132,9554	+0,34%	131,5054	134,4054	132,5067 - 133,3555
USD/EGP	23.01	52,0188	-0,65%	51,9888	52,0488	51,9089 - 52,4194
USD/GNF	23.01	8.771,4004	+0,06%	8.716,4004	8.826,4004	8.764,7002 - 8.782
USD/ISK	23.01	123,45	+0,37%	123,15	123,75	122,915 - 123,74
USD/KRW	23.01	1.513,4399	+0,40%	1.512,4399	1.514,4399	1.500,55 - 1.518,41
USD/KZT	23.01	490,69	+0,92%	490,19	491,19	484,7867 - 491,945
USD/PLN	23.01	3,6423	+0,34%	3,6385	3,646	3,6198 - 3,6535
USD/TRY	23.01	45,8984	+0,08%	45,8744	45,9224	45,812 - 46,0988
USD/TWD	23.01	31,3171	-0,35%	31,3021	31,3321	31,2705 - 31,467
USD/CNH	23.01	6,7652	+0,05%	6,7641	6,7663	6,7614 - 6,7709
USD/PHP	23.01	61,7905	+0,42%	61,575	62,006	61,491 - 61,953
USD/GBP	23.01	0,7432	-0,02%	0,7432	0,7432	0,7408 - 0,7459
USD/GBX	23.01	74,32	-0,02%	74,32	74,32	74,0825 - 74,5885
USD/JPY	23.01	159,67	+0,19%	159,66	159,68	159,301 - 159,765
USD/NOK	23.01	9,2769	+0,22%	9,2631	9,2908	9,2175 - 9,3073
USD/SEK	23.01	9,3077	+0,42%	9,2775	9,338	9,2325 - 9,3353
USD/SZL	23.01	16,3107	+0,48%	16,3097	16,3117	16,1889 - 16,3913
USD/CAD	23.01	1,3844	+0,34%	1,3842	1,3847	1,3789 - 1,3851
USD/CHF	23.01	0,7868	+0,71%	0,7861	0,7876	0,781 - 0,7886
USD/DKK	23.01	6,4246	+0,24%	6,4236	6,4256	6,4057 - 6,4394
USD/KWD	23.01	0,3079	-0,49%	0,3076	0,3083	0,3079 - 0,3097
USD/RUB	23.01	71,97	+1,34%	71,9567	71,9834	70,999 - 72,2512
USD/ZAR	23.01	16,3192	+0,39%	16,313	16,3253	16,1957 - 16,3906
USD/ARS	23.01	1.427,2863	+1,03%	1.427,2813	1.427,2913	1.407,8149 - 1.427,5
USD/CZK	23.01	20,8725	+0,21%	20,853	20,892	20,8105 - 20,9296
USD/HKD	23.01	7,8378	+0,02%	7,836	7,8396	7,8356 - 7,8384
USD/LSL	23.01	16,3105	+0,47%	16,2855	16,3355	16,1889 - 16,3873
USD/MUR	23.01	47,35	0,00%	46,35	48,35	46,15 - 48,55
USD/MXN	23.01	17,3663	+0,08%	17,3513	17,3813	17,315 - 17,402
USD/SGD	23.01	1,2787	+0,17%	1,2782	1,2792	1,2759 - 1,2808
USD/ALL	23.01	81,95	+0,13%	81,83	82,07	81,65 - 82,28
USD/BHD	23.01	0,377	-0,05%	0,375	0,379	0,376 - 0,3784
USD/NGN	23.01	1.370,33	-0,09%	1.369,83	1.370,83	1.367,8 - 1.374,775
USD/MAD	23.01	9,1919	+0,09%	9,1909	9,1929	9,1629 - 9,2045
USD/EUR	23.01	0,8597	+0,25%	0,8597	0,8598	0,8572 - 0,8616
USD/RON	23.01	4,5103	+0,12%	4,5053	4,5153	4,4988 - 4,535
USD/IDR	23.01	17.820	+0,05%	17.813	17.827	17.738 - 17.900
USD/BRL	23.01	5,039	0,00%	5,0375	5,0405	5,0114 - 5,0828
USD/CVE	23.01	95,0995	+0,32%	94,799	95,4	94,53 - 95,42
USD/FJD	23.01	2,2164	-0,39%	2,2041	2,2287	2,195 - 2,235
USD/NZD	23.01	1,6844	+0,61%	1,6835	1,6852	1,6691 - 1,692
USD/TTD	23.01	6,7926	+0,02%	6,6637	6,9214	6,7554 - 6,7926
USD/UGX	23.01	3.770,28	-0,07%	3.765,28	3.775,28	3.765 - 3.776,9761
USD/INR	23.00	95,557	+0,59%	95,5567	95,5572	94,7326 - 95,5893
USD/THB	23.00	32,62	+0,18%	32,61	32,63	32,496 - 32,72
USD/FKP	23.00	0,7433	+0,04%	0,7432	0,7433	0,7424 - 0,7451
USD/GIP	23.00	0,7433	+0,04%	0,7432	0,7433	0,7424 - 0,7451
USD/SHP	23.00	0,7433	+0,04%	0,7432	0,7433	0,7424 - 0,7451
USD/TND	23.00	2,907	+0,24%	2,8913	2,9228	2,8575 - 2,9248
USD/CLP	23.00	891,925	+0,29%	891,42	892,43	887,23 - 896,455
USD/NAD	23.00	16,3165	+0,50%	16,3143	16,3188	16,1963 - 16,3873
USD/XOF	22.59	563,93	+0,25%	562,93	564,93	562,35 - 565,1
USD/KMF	22.59	423,45	+0,34%	422,95	423,95	421,75 - 425,9995
USD/MOP	22.59	8,0759	+0,05%	7,9259	8,2259	8,0674 - 8,079
USD/CLF	22.59	0,0227	+0,26%	0,0227	0,0227	0,0218 - 0,0227
USD/ILS	22.58	2,8208	+0,46%	2,8108	2,8308	2,7993 - 2,829
USD/PEN	22.57	3,4	+0,02%	3,3975	3,4025	3,3993 - 3,4243
USD/BND	22.56	1,2785	+0,11%	1,2685	1,2885	1,2763 - 1,28
USD/KES	22.55	129,4095	-0,02%	128,309	130,51	129,3995 - 129,6395
USD/BIF	22.54	2.977,0901	+0,26%	2.961,0901	2.993,0901	2.969,5 - 2.979,48
USD/LKR	22.53	330,95	+0,15%	330,86	331,04	330,01 - 332
USD/COP	22.53	3.563,925	-3,26%	3.562,1699	3.565,6799	3.551,0049 - 3.700,165
USD/VUV	22.51	117,93	-0,08%	114,58	121,28	113,14 - 119,38
USD/SAR	22.50	3,7527	-0,52%	3,7526	3,7529	3,7525 - 3,7725
USD/MKD	22.47	52,9945	+0,09%	52,607	53,382	52,78 - 53,2
USD/SCR	22.46	14,6632	+0,95%	14,3882	14,9382	13,6918 - 14,9327
USD/OMR	22.46	0,3847	+0,05%	0,3839	0,3855	0,3845 - 0,3852
USD/LAK	22.45	21.949,9492	-0,03%	21.799,9004	22.100	21.915 - 21.957
USD/GYD	22.41	209,21	0,00%	208,21	210,21	209,18 - 209,4
USD/NPR	22.41	151,9375	-0,69%	150,477	153,398	151,57 - 152,9905
USD/BMD	22.38	1	+0,01%	0,9998	1,0003	1 - 1
USD/ETB	22.35	158,4362	-1,74%	158,2862	158,5862	158,0005 - 161,2465
USD/BWP	22.35	13,4276	+0,06%	13,2901	13,565	13,3974 - 14,0552
USD/BZD	22.35	2,015	+0,21%	1,98	2,05	2,005 - 2,025
USD/DOP	22.35	58,395	-0,60%	57,69	59,1	58 - 58,75
USD/GTQ	22.35	7,6297	+0,02%	7,4579	7,8014	7,6195 - 7,645
USD/HNL	22.35	26,6168	+0,01%	26,1874	27,0462	26,587 - 26,681
USD/JMD	22.35	157,5415	+0,09%	155,995	159,088	157,3985 - 157,5415
USD/LYD	22.35	6,3529	+0,04%	6,3271	6,3786	6,348 - 6,3529
USD/MDL	22.35	17,2532	-0,34%	16,9955	17,5108	17,2532 - 17,325
USD/MVR	22.35	15,41	0,00%	15,2599	15,56	15,391 - 15,452
USD/NIO	22.35	36,804	+0,01%	36,374	37,234	36,57 - 37
USD/PYG	22.35	6.137,0498	0,00%	6.025,2998	6.248,7998	6.017 - 6.137,0498
USD/RWF	22.35	1.468,295	+0,04%	1.455,41	1.481,1801	1.462 - 1.468,5
USD/SVC	22.35	8,7521	+0,05%	8,546	8,9582	8,7475 - 8,755
USD/YER	22.35	238,645	0,00%	238,33	238,96	238,578 - 238,645
USD/QAR	22.34	3,6444	+0,09%	3,6424	3,6464	3,6409 - 3,646
USD/UYU	22.34	40,118	+0,01%	39,868	40,368	40,0431 - 40,2483
USD/CRC	22.33	454,76	+0,10%	453,76	455,76	452,49 - 456,37
USD/GEL	22.33	2,6623	+0,48%	2,6618	2,6628	2,6532 - 2,67
USD/PKR	22.33	278,477	-0,01%	278,427	278,527	278,375 - 280,3708
USD/ZMW	22.33	18,273	-2,13%	18,263	18,283	18,125 - 18,67
USD/GMD	22.33	73,48	+0,38%	72,98	73,98	72,66 - 74,9
USD/AZN	22.33	1,7	0,00%	1,6999	1,7001	1,6999 - 1,7106
USD/SRD	22.33	37,265	+0,24%	37,23	37,3	37,175 - 37,3112
USD/AWG	22.33	1,805	+0,09%	1,804	1,806	1,79 - 1,815
USD/KHR	22.33	4.017	+0,01%	3.992	4.042	4.010 - 4.029
USD/MZN	22.33	63,8293	0,00%	63,2077	64,451	63,57 - 64,19
USD/UZS	22.33	11.977,3496	-0,21%	11.961	11.993,7002	11.915 - 12.022,5
USD/JOD	22.33	0,709	0,00%	0,706	0,712	0,7087 - 0,7091
USD/MNT	22.33	3.577	-0,04%	3.574,5	3.579,5	3.577 - 3.580
USD/BSD	22.33	1,0001	+0,04%	0,9941	1,0062	0,9997 - 1,0002
USD/CUP	22.33	24,0046	+0,05%	23,9788	24,0304	23,9928 - 24,5
USD/LBP	22.33	89.561,9531	+0,02%	89.486,8984	89.637	89.547,5 - 89.601
USD/MGA	22.33	4.205,25	+0,36%	4.162,2998	4.248,2002	4.190 - 4.208
USD/MMK	22.33	2.099,4951	0,00%	2.092	2.106,99	2.099,4951 - 2.100,02
USD/UAH	22.33	44,3055	+0,07%	44,2893	44,3216	44,25 - 44,35
USD/GHS	22.30	11,76	+0,20%	11,756	11,764	11,719 - 11,7618
USDTJS	22.19	9,2315	0,00%	9,231	9,232	9,205 - 9,32
USD/KYD	22.10	0,8327	+0,04%	0,8322	0,8332	0,8313 - 0,835
USD/LRD	21.40	182,575	-0,23%	182,075	183,075	182,462 - 183,5
USD/IRR	21.27	1.351.221	+0,01%	1.351.146	1.351.296	1.351.050 - 1.351.250
USD/DJF	21.16	177,495	-0,35%	174,19	180,8	177,495 - 178,11
USD/VND	20.01	26.322,5	+0,04%	26.321	26.324	26.283,5605 - 26.365
USD/AMD	19.57	368,35	+0,06%	368,3	368,4	368,09 - 368,35
USD/BDT	19.57	122,76	0,00%	122,01	123,51	122,75 - 122,9094
USD/AOA	19.57	916,9393	-0,12%	916,7393	917,1393	913,116 - 929,5474
USDMRU	19.57	39,9677	-0,09%	39,3665	40,5688	39,965 - 40,015
USD/HTG	19.43	130,929	+0,03%	130,07	131,788	130,6898 - 130,929
USD/SDG	19.05	600,1707	-0,01%	598,5002	601,8412	600,1707 - 600,1957
USD/MYR	18.17	3,965	0,00%	3,9625	3,9675	3,9646 - 3,9706
USD/PGK	18.01	4,371	+0,28%	4,339	4,403	4,368 - 4,371
USD/MWK	15.50	1.734,072	-0,01%	1.728,522	1.739,6219	1.733,67 - 1.737,095
USD/IQD	14.43	1.310,5	+0,04%	1.303	1.318	1.309,5 - 1.310,5
USD/PAB	13.19	1,0002	+0,04%	0,9787	1,0216	---
USD/BOB	12.05	6,92	0,00%	6,85	6,99	6,92 - 6,925
USDVES	10.09	552,2184	+0,27%	552,1984	552,2384	550,7041 - 552,2184
USD/ZWD	10.01	377,15	+0,63%	375,65	378,65	374,8 - 377,15
USD/ANG	10.00	1,7961	+0,34%	1,7861	1,8061	1,79 - 1,7961
USD/BTC	02.00	0	0,00%	0	0	---
USD/ETH	02.00	0,0005	0,00%	0	0	0,0005 - 0,0005
USD/LTC	02.00	0,0197	+2,55%	0	0	0,0192 - 0,02
USD/XRP	02.00	0,7719	+2,78%	0	0	0,7472 - 0,7825
USD/SBD	00.34	8,0313	-0,04%	7,8927	8,1699	8,0313 - 8,0375
USD/TOP	00.01	2,4084	0,00%	2,4059	2,4109	2,4084 - 2,4084
USD/SOS	31/05	571,5	0,00%	547,4	595,6	571,5 - 571,5
USD/XCD	31/05	2,7025	0,00%	2,6882	2,7169	2,7025 - 2,7025
USDTMT	31/05	3,5	0,00%	3,36	3,5	3,5 - 3,5
USD/HRK	29/05	7,0422	0,00%	0	0	---
USD/AFN	28/05	63,8213	0,00%	60,9999	63,9213	63,8213 - 63,8213
USD/BGN	06/02	1,6505	0,00%	1,6505	1,6505	1,6505 - 1,6505
USD/WST	25/04	2,7755	0,00%	0	2,8409	---
USDATS	10/03	12,6905	0,00%	12,6893	12,6917	12,6905 - 12,6905
USD/XAF	06/02	633,1631	0,00%	633,102	633,2242	633,1631 - 633,1631
USD/KPW	22/11	900,07	0,00%	0	0	---
USD/MRO	22/11	356,995	0,00%	0	0	---
USD/STD	22/11	20.238,9004	0,00%	0	0	---
USD/SYP	22/11	512,795	0,00%	0	0	---
USD/VEF	22/11	248.567,75	0,00%	0	0	---
USDMXV	22/11	3,0413	0,00%	0	0	---

```

Cambi e Valute

Analisi Tecnica

Guide