Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
USD/HKD	05.01	7,7842	+0,02%	7,7841	7,784	7,7815 - 7,7937
USD/HUF	05.01	328,76	+0,06%	328,56	328,96	328,29 - 329,1
USD/NOK	05.01	10,1064	-0,09%	10,1034	10,1094	10,0975 - 10,1191
USD/SEK	05.01	9,4191	-0,05%	9,4146	9,4236	9,4141 - 9,4277
USD/SGD	05.01	1,296	+0,01%	1,2955	1,2965	1,2952 - 1,2977
USD/ZAR	05.01	16,9853	-0,08%	16,9825	16,9881	16,9692 - 17,0052
USD/CAD	05.01	1,3954	0,00%	1,3952	1,3957	1,395 - 1,3966
USD/CNH	05.01	7,068	-0,04%	7,0679	7,068	7,0659 - 7,0721
USD/DKK	05.01	6,411	-0,04%	6,4108	6,4113	6,4083 - 6,4158
USD/JPY	05.01	155,096	+0,03%	155,091	155,101	154,915 - 155,235
USD/KRW	05.01	1.473,5601	+0,01%	1.472,5601	1.474,5601	1.469,85 - 1.475,05
USD/KWD	05.01	0,307	-0,01%	0,306	0,308	0,3067 - 0,3072
USD/LSL	05.01	16,9754	-0,07%	16,9504	17,0004	16,9719 - 17,0047
USD/PLN	05.01	3,6347	-0,02%	3,631	3,6385	3,6304 - 3,637
USD/AUD	05.01	1,5115	-0,08%	1,511	1,5119	1,5108 - 1,5143
USD/CZK	05.01	20,7797	-0,07%	20,7547	20,8047	20,7597 - 20,8081
USD/EUR	05.01	0,8584	-0,04%	0,8584	0,8585	0,858 - 0,8591
USD/FJD	05.01	2,265	0,00%	2,24	2,29	2,255 - 2,305
USD/INR	05.01	89,7147	-0,14%	89,7076	89,7217	89,7001 - 89,9784
USD/RON	05.01	4,3691	-0,09%	4,3667	4,3715	4,3678 - 4,376
USD/TRY	05.01	42,4851	-0,06%	42,3874	42,5828	42,4535 - 42,5378
USD/MXN	05.01	18,2241	-0,07%	18,2216	18,2265	18,212 - 18,2498
USD/RSD	05.01	100,7666	-0,04%	100,7656	100,7676	100,58 - 100,851
USD/TWD	05.01	31,3345	-0,14%	31,327	31,342	31,309 - 31,3805
USD/ALL	05.01	82,825	-0,01%	82,52	83,13	82,775 - 82,89
USD/ARS	05.01	1.446,0063	0,00%	1.446,0013	1.446,0114	1.445,5648 - 1.446,1678
USD/DZD	05.01	130,0994	-0,01%	128,6494	131,5494	129,8728 - 130,269
USD/NPR	05.01	143,52	-0,20%	143,02	144,02	143,5024 - 144,05
USD/NZD	05.01	1,7349	-0,03%	1,734	1,7358	1,7316 - 1,7367
USD/TND	05.01	2,933	-0,04%	2,9245	2,9415	2,932 - 2,9419
USD/CVE	05.01	95,3195	+0,46%	94,8935	95,7455	94,62 - 95,3524
USD/THB	05.01	31,968	-0,18%	31,964	31,972	31,938 - 32,1235
USD/MGA	05.01	4.459	-0,47%	4.449	4.469	4.431 - 4.484
USD/CHF	05.01	0,8034	-0,02%	0,8033	0,8035	0,8018 - 0,8041
USD/ISK	05.01	127,9	-0,05%	127,6	128,2	127,73 - 128,02
USD/MAD	05.01	9,2331	+0,03%	9,2306	9,2356	9,223 - 9,2363
USD/GBP	05.01	0,7503	-0,03%	0,7502	0,7504	0,7499 - 0,7508
USD/GBX	05.01	75,03	-0,03%	75,02	75,04	74,9946 - 75,075
USD/IDR	05.01	16.660,5	+0,03%	16.654	16.667	16.644,5 - 16.684,5
USD/PHP	05.01	58,9815	-0,16%	58,961	59,002	58,9625 - 59,1495
USD/BGN	05.01	1,6788	-0,02%	1,6745	1,683	1,6782 - 1,6801
USD/GHS	05.01	11,4167	+0,15%	11,3895	11,4439	11,3959 - 11,4243
USD/MYR	05.01	4,1145	+0,06%	4,1132	4,1157	4,112 - 4,1193
USD/MZN	05.01	63,89	-0,03%	63,88	63,9	63,61 - 63,92
USD/SZL	05.01	16,9848	-0,35%	16,9838	16,9858	16,9719 - 17,105
USD/EGP	05.01	47,5199	0,00%	47,4938	47,546	47,4993 - 47,5313
USD/RUB	05.01	75,9977	0,00%	75,9938	76,0016	75,9947 - 76,6147
USD/NAD	05.01	16,9848	-0,38%	16,9825	16,9871	16,9808 - 17,0499
USD/XOF	05.01	563,09	-0,04%	562,09	564,09	562,86 - 563,47
USDTJS	05.01	9,2004	-0,43%	9,1999	9,2009	9,18 - 9,275
USD/BND	05.01	1,297	+0,11%	1,287	1,307	1,2953 - 1,2972
USD/CNY	05.01	7,0707	-0,01%	7,0697	7,0717	7,0697 - 7,0827
USD/MOP	05.01	8,016	-0,07%	7,866	8,166	8,0154 - 8,0356
USD/NIO	05.01	36,8355	+0,15%	36,443	37,228	36,7795 - 37,01
USD/RWF	05.01	1.456,0699	+0,28%	1.444,7	1.467,4399	1.451,995 - 1.458,304
USD/SAR	05.01	3,7531	+0,01%	3,7529	3,7532	3,7524 - 3,7534
USD/VND	05.01	26.372	-0,01%	26.370,5	26.373,5	26.365 - 26.385
USD/KZT	05.00	505,53	0,00%	505,03	506,03	505,4 - 506,59
USD/BIF	05.00	2.954,6699	0,00%	2.938,6699	2.970,6699	2.954,5701 - 2.962,5
USD/KHR	05.00	4.004	0,00%	3.979	4.029	4.003,95 - 4.014
USD/LKR	05.00	308,7	-0,01%	308,61	308,79	308,7 - 309,37
USD/BRL	04.59	5,3115	+0,02%	5,31	5,313	5,3098 - 5,3133
USD/ILS	04.57	3,2397	-0,04%	3,2297	3,2497	3,2281 - 3,2422
USD/AED	04.55	3,6726	-0,01%	3,6721	3,6731	3,6725 - 3,673
USD/PEN	04.55	3,3657	+0,11%	3,3632	3,3682	3,3608 - 3,3705
USD/BHD	04.51	0,377	0,00%	0,375	0,379	0,376 - 0,3779
USD/OMR	04.51	0,3848	+0,01%	0,3839	0,3856	0,3845 - 0,3848
USD/FKP	04.28	0,7502	-0,01%	0,7502	0,7503	0,7502 - 0,7506
USD/GIP	04.28	0,7502	-0,01%	0,7502	0,7503	0,7502 - 0,7506
USD/SHP	04.28	0,7502	-0,01%	0,7502	0,7503	0,7502 - 0,7506
USD/NGN	04.21	1.450,25	+0,11%	1.449,75	1.450,75	1.447,36 - 1.450,9301
USD/BWP	04.21	13,3269	+0,09%	13,1894	13,4644	13,3057 - 14,2259
USD/GNF	04.21	8.699,4502	+0,13%	8.635,5	8.763,4004	8.687,9502 - 8.728
USD/GTQ	04.21	7,6703	+0,12%	7,4984	7,8421	7,6565 - 7,6773
USD/HNL	04.21	26,2799	0,00%	26,1699	26,39	26,2799 - 26,394
USD/TTD	04.21	6,7872	+0,12%	6,6584	6,9161	6,7785 - 6,7953
USD/KYD	04.20	0,8333	+0,11%	0,8328	0,8338	0,8324 - 0,8353
USD/GMD	04.20	73,61	0,00%	73,11	74,11	73,47 - 73,61
USD/UGX	04.20	3.549,158	+0,12%	3.549,1479	3.549,168	3.544 - 3.549,1589
USD/AWG	04.20	1,8056	0,00%	1,8046	1,8066	1,7906 - 1,8106
USD/AZN	04.20	1,7	0,00%	1,6999	1,7001	1,6999 - 1,7109
USD/YER	04.19	238,395	0,00%	238,09	238,7	238,3825 - 238,395
USDVES	04.19	251,5689	+0,60%	251,5489	251,5889	249,2498 - 251,5689
USD/AOA	04.18	919,1548	0,00%	918,9548	919,3548	917,904 - 919,1548
USD/SCR	04.18	14,1588	+4,76%	13,9088	14,4088	13,5149 - 14,6785
USD/DOP	03.27	63,3	-0,65%	63	63,6	63,3 - 63,8433
USD/LAK	03.13	21.742,1992	+0,20%	21.527,5996	21.956,8008	21.691,1797 - 21.742,1992
USD/MUR	03.07	46,06	0,00%	45,06	47,06	46,0447 - 46,06
USD/AMD	03.01	381,19	0,00%	381,14	381,24	381,14 - 382,1055
USD/BSD	03.01	1,0014	+0,12%	0,9954	1,0074	1,0002 - 1,0023
USD/ETB	03.01	156,281	+0,43%	156,066	156,496	155,3672 - 156,281
USD/LYD	03.01	5,4464	-0,07%	5,4219	5,471	5,4421 - 5,45
USD/PYG	03.01	6.952,4502	-0,70%	6.840,7002	7.064,2002	6.877 - 7.001,3999
USD/SOS	03.01	571,45	0,00%	567,9	575	571 - 571,823
USD/SVC	03.01	8,7608	+0,12%	8,5547	8,967	8,7506 - 8,77
USD/UAH	03.01	42,1916	0,00%	42,1551	42,2281	42,15 - 42,2646
USD/MNT	03.00	3.551,8201	+0,02%	3.544,28	3.559,3601	3.548 - 3.551,8201
USD/BDT	03.00	122,49	+0,11%	121,74	123,24	122,36 - 122,63
USD/BZD	03.00	2,025	+0,50%	1,99	2,06	2,015 - 2,025
USD/CRC	03.00	491,11	+0,10%	490,11	492,11	490,61 - 491,42
USD/HTG	03.00	131,1085	+0,12%	130,249	131,968	130,948 - 131,1085
USD/KES	03.00	129,649	+0,19%	128,55	130,748	129,3995 - 129,79
USD/MWK	03.00	1.735,811	+0,06%	1.730,261	1.741,361	1.734,835 - 1.737,952
USD/PGK	03.00	4,247	+0,76%	4,215	4,279	4,215 - 4,248
USD/QAR	03.00	3,6633	+0,61%	3,6613	3,6653	3,641 - 3,6633
USD/ZMW	03.00	23,027	-0,32%	23,017	23,037	22,9732 - 23,1
USD/CUP	03.00	24,0306	+0,12%	24,0048	24,0564	24,0026 - 24,0548
USD/DJF	03.00	178,275	+0,27%	174,41	182,14	177,79 - 178,275
USD/GYD	03.00	209,69	+0,21%	208,69	210,69	209,26 - 209,69
USD/IQD	03.00	1.313,5	+0,23%	1.306	1.321	1.310,5 - 1.313,5
USD/JMD	03.00	160,527	+0,11%	158,98	162,074	160,3505 - 160,527
USD/LBP	03.00	89.659,3984	+0,13%	89.598,7969	89.720	89.546 - 89.753
USD/LRD	03.00	177,7345	-0,01%	176,249	179,22	176,451 - 177,7495
USD/MDL	03.00	17,0205	+0,13%	16,7627	17,2782	16,955 - 17,055
USD/MKD	03.00	52,91	+0,07%	52,452	53,368	52,8755 - 52,942
USD/PAB	03.00	1,0013	+0,12%	0,9798	1,0228	1,0001 - 1,0013
USD/UYU	03.00	39,266	+0,39%	39,016	39,516	39,115 - 39,819
USD/UZS	03.00	11.939,3496	+0,04%	11.939,25	11.939,4502	11.935 - 11.939,3496
USD/COP	01.25	3.801,845	-0,03%	3.800,0901	3.803,6001	3.796,99 - 3.803,0049
USD/TZS	01.25	2.440,95	+0,02%	2.440,8999	2.441	2.440,55 - 2.445
USD/CLP	01.11	917,73	-0,05%	917,23	918,23	917,495 - 918,21
USD/PKR	01.11	280,5	0,00%	280,45	280,55	280,5 - 280,5088
USD/JOD	01.09	0,709	0,00%	0,706	0,712	0,7087 - 0,709
USD/SRD	01.00	38,6129	+0,02%	38,2779	38,948	38,605 - 38,6129
USD/VUV	01.00	121,975	0,00%	119,05	124,9	121,96 - 123,48
USD/ETH	01.00	0,0003	-1,61%	0	0	0,0003 - 0,0003
USD/LTC	01.00	0,0119	-0,30%	0	0	0,0119 - 0,012
USD/XRP	01.00	0,4752	-0,35%	0	0	0,4733 - 0,4771
USD/KMF	00.39	422,9995	0,00%	421,799	424,2	422,28 - 422,9995
USD/MVR	00.39	15,41	0,00%	15,2599	15,56	15,41 - 15,435
USD/GEL	00.37	2,6995	+0,06%	2,699	2,7	2,6995 - 2,6995
USD/CLF	04/12	0,0234	-0,05%	0,0234	0,0234	0,0232 - 0,0234
USDMRU	04/12	39,845	+0,04%	39,7099	39,98	39,765 - 39,9647
USD/AFN	04/12	66,2329	-0,06%	65,2659	67,2	66,1329 - 66,3805
USD/SDG	04/12	600,1057	+0,01%	598,4352	601,7762	600,0807 - 600,1057
USD/SBD	04/12	8,2226	-0,04%	8,0841	8,3612	8,2226 - 8,2259
USD/MMK	04/12	2.100,28	0,00%	2.093,49	2.107,0701	2.100,25 - 2.100,28
USD/BMD	04/12	1	+0,01%	0,9998	1,0003	0,9999 - 1
USD/IRR	04/12	42.087,5	0,00%	42.012,5	42.162,5	42.087,5 - 42.118,8008
USD/BOB	04/12	6,93	0,00%	6,86	7	6,925 - 6,93
USD/BTC	04/12	0	+1,40%	0	0	---
USD/TOP	03/12	2,4084	0,00%	2,4059	2,4109	2,4084 - 2,4084
USD/XCD	03/12	2,7025	0,00%	2,6882	2,7169	2,7025 - 2,7025
USD/ZWD	03/12	379,5	0,00%	378	381	379,5 - 379,5
USD/ANG	03/12	1,8023	0,00%	1,7923	1,8123	1,8023 - 1,8023
USD/HRK	17/11	7,0422	0,00%	7,0272	7,0572	---
USDTMT	09/11	3,5	0,00%	3,5	3,5	3,5 - 3,5
USD/WST	25/04	2,7755	0,00%	0	2,8409	---
USDATS	10/03	12,6905	0,00%	12,6893	12,6917	12,6905 - 12,6905
USD/XAF	06/02	633,1631	0,00%	633,102	633,2242	633,1631 - 633,1631
USD/KPW	22/11	900,07	0,00%	0	0	---
USD/MRO	22/11	356,995	0,00%	0	0	---
USD/STD	22/11	20.238,9004	0,00%	0	0	---
USD/SYP	22/11	512,795	0,00%	0	0	---
USD/VEF	22/11	248.567,75	0,00%	0	0	---
USDMXV	22/11	3,0413	0,00%	0	0	---

```

Cambi e Valute

Notizie dal Forex 26 giugno 2025 - [video]

Analisi Tecnica

Guide