Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
USD/BRL	15.34	5,1301	0,00%	5,1294	5,1308	5,1157 - 5,1698
USD/UZS	15.34	12.171,04	+0,03%	12.160,3604	12.181,7197	12.123,4902 - 12.192,5
USD/NAD	15.34	15,93	0,00%	15,9218	15,9382	15,863 - 16
USD/RUB	15.34	77,2999	+0,05%	77,2937	77,306	---
USD/TZS	15.34	2.558,98	+0,22%	2.528,48	2.589,48	2.545 - 2.565
USD/COP	15.34	3.745,2749	-0,03%	3.742,74	3.747,8101	---
USD/ARS	15.34	1.396,9834	0,00%	1.396,2415	1.397,7253	---
USD/CRC	15.34	472,235	0,00%	469,16	475,31	471,5 - 477,5
USD/GHS	15.34	10,6725	+0,03%	10,6309	10,714	10,6368 - 10,815
USD/UGX	15.34	3.601,22	-0,01%	3.596,22	3.606,22	---
USD/VUV	15.34	119,22	-0,05%	116,09	122,35	118,71 - 119,68
USD/MYR	15.34	3,8932	+0,02%	3,8855	3,901	3,883 - 3,894
USD/UAH	15.34	43,3445	+0,42%	43,1657	43,5232	43,05 - 43,45
USD/AFN	15.17	63,4781	+0,02%	63,3755	63,5807	---
USD/CNY	15.17	6,8587	0,00%	6,8582	6,8593	---
USD/RON	15.17	4,3151	0,00%	4,3128	4,3173	---
USD/DZD	15.17	129,8282	-0,08%	129,5644	130,0919	---
USD/JMD	15.17	156,0423	0,00%	155,0936	156,991	---
USD/LAK	15.17	21.404,3145	0,00%	21.283,6309	21.525	---
USD/PKR	15.17	279,76	+0,03%	279,61	279,91	---
USD/QAR	15.17	3,6449	-0,09%	3,6428	3,6471	---
USD/RSD	15.17	99,4494	+0,04%	99,3215	99,5773	---
USD/SCR	15.17	14,6368	-0,06%	14,4989	14,7746	---
USD/XOF	15.17	555,21	-0,05%	554,21	556,21	---
USD/AMD	15.16	376,93	+0,01%	376,02	377,84	---
USD/AZN	15.16	1,701	-0,03%	1,6949	1,7071	---
USD/BDT	15.16	122,3085	-0,03%	122,0521	122,5649	---
USD/DOP	15.16	59,6785	0,00%	59,383	59,974	---
USD/EGP	15.16	48,7505	+2,65%	48,7009	48,8001	47,4928 - 48,7625
USD/GEL	15.16	2,6709	+0,05%	2,6439	2,6979	---
USD/GNF	15.16	8.772,665	0,00%	8.740,9697	8.804,3604	---
USD/IQD	15.16	1.309,9574	-0,04%	1.308,4811	1.311,4336	---
USD/KES	15.16	128,995	0,00%	128,89	129,1	---
USD/KWD	15.16	0,3065	+0,01%	0,3061	0,3068	0,3055 - 0,3068
USD/KZT	15.16	498,47	+0,02%	498,46	498,48	---
USD/MMK	15.16	2.100,1201	0,00%	2.093,52	2.106,72	---
USD/MUR	15.16	46,3649	0,00%	46,2163	46,5136	---
USD/MZN	15.16	63,9157	0,00%	63,3325	64,499	---
USD/NIO	15.16	36,8796	0,00%	36,5841	37,1751	---
USD/TTD	15.16	6,7524	+0,01%	6,7089	6,7959	---
USD/YER	15.16	238,3775	-0,01%	238,003	238,752	---
USDVES	15.16	416,7924	0,00%	416,3771	417,2078	---
USD/LBP	15.16	89.547,5	0,00%	89.476	89.619	---
USD/SZL	15.16	15,9296	0,00%	15,9113	15,9478	---
USD/BIF	15.16	2.958,5796	+0,01%	2.936,0496	2.981,1096	---
USD/MNT	15.16	3.566,6001	0,00%	3.559,1699	3.574,03	---
USD/SGD	15.16	1,265	+0,01%	1,2643	1,2657	---
USD/AUD	13.20	1,4055	+0,08%	1,4054	1,4056	---
USD/OMR	12.13	0,3853	+0,04%	0,385	0,3856	0,381 - 0,3853
USD/CAD	11.59	1,3647	+0,01%	1,3646	1,3647	1,3625 - 1,3686
USD/AED	11.46	3,673	0,00%	3,6729	3,6731	---
USD/BHD	28/02	0,377	+0,01%	0,377	0,3771	0,3736 - 0,378
USD/ALL	28/02	81,495	-0,19%	81,27	81,72	81,41 - 81,8
USD/AOA	28/02	928,4266	+1,15%	912,9256	943,9275	912,0475 - 928,4266
USD/CLP	28/02	873,65	+0,92%	873,13	874,17	862,88 - 875,38
USD/CVE	28/02	93,723	-0,16%	93,3437	94,1023	93,4 - 93,96
USD/CZK	28/02	20,5113	-0,22%	20,505	20,5176	20,4678 - 20,59
USD/DKK	28/02	6,3243	-0,15%	6,3217	6,3268	6,3108 - 6,3383
USD/ETB	28/02	156,0829	-0,09%	155,5266	156,6392	154,6952 - 156,5315
USD/EUR	28/02	0,8471	-0,06%	0,8454	0,8487	0,8454 - 0,8483
USD/FJD	28/02	2,2044	-0,07%	2,1811	2,2277	2,185 - 2,225
USD/GBP	28/02	0,7415	-0,02%	0,7414	0,7416	0,7403 - 0,7441
USD/GBX	28/02	74,15	-0,02%	74,14	74,16	74,03 - 74,408
USD/GTQ	28/02	7,6663	-0,07%	7,6599	7,6726	7,664 - 7,6821
USD/HNL	28/02	26,5203	0,00%	26,4585	26,5822	26,447 - 26,6096
USD/HTG	28/02	131,17	+0,04%	130,6381	131,7018	130,9986 - 131,2995
USD/ILS	28/02	3,1367	+0,43%	3,1323	3,1411	3,1134 - 3,1527
USD/INR	28/02	91,071	+0,09%	91,036	91,106	90,9053 - 91,1867
USD/ISK	28/02	121,46	-0,02%	121,33	121,59	121,18 - 121,71
USD/KHR	28/02	4.009	+0,10%	4.004	4.014	4.005 - 4.017
USD/LRD	28/02	183,5605	-0,04%	182,6374	184,4836	183,1995 - 183,7055
USD/LYD	28/02	6,3139	-0,10%	6,2874	6,3404	6,3129 - 6,33
USD/MDL	28/02	17,0442	-0,43%	16,957	17,1314	17,025 - 17,145
USD/MXN	28/02	17,229	+0,13%	17,2229	17,2352	17,1655 - 17,2585
USD/NGN	28/02	1.364,215	+0,66%	1.355,51	1.372,92	1.353,55 - 1.364,5
USD/NOK	28/02	9,5113	-0,45%	9,4861	9,5365	9,4918 - 9,564
USD/NPR	28/02	145,4286	+0,04%	145,3421	145,5151	145,37 - 145,58
USD/PEN	28/02	3,3547	-0,02%	3,3517	3,3577	3,3535 - 3,3583
USD/PHP	28/02	57,696	+0,05%	57,665	57,727	57,3 - 57,7865
USD/PLN	28/02	3,5747	-0,12%	3,5709	3,5785	3,5694 - 3,597
USD/PYG	28/02	6.445	+0,09%	6.430	6.460	6.438 - 6.455
USD/RWF	28/02	1.458,4905	+0,10%	1.453,4905	1.463,4905	1.455,5 - 1.462,495
USD/SEK	28/02	9,0282	-0,29%	9,0207	9,0358	9,0077 - 9,0684
USD/SOS	28/02	571,5	-0,46%	568	575	570,221 - 574,15
USD/TND	28/02	2,8568	-0,32%	2,8438	2,8697	2,8525 - 2,8971
USD/TRY	28/02	43,9311	+0,03%	43,9259	43,9364	43,9155 - 44,0406
USD/UYU	28/02	38,3432	-0,19%	38,2966	38,3897	38,277 - 38,455
USD/VND	28/02	26.042	-0,18%	26.033	26.051	25.990,5996 - 26.098,5
USD/ZAR	28/02	15,9307	-0,19%	15,9143	15,9471	15,8678 - 16,0009
USD/ZMW	28/02	18,7957	-0,16%	18,7707	18,8207	18,7188 - 18,896
USD/KYD	28/02	0,8326	+0,04%	0,8238	0,8414	0,8321 - 0,835
USD/SRD	28/02	37,8566	+0,03%	37,5061	38,2071	37,595 - 37,8798
USD/CHF	28/02	0,7695	-0,59%	0,7694	0,7696	0,7672 - 0,7746
USD/CNH	28/02	6,8614	+0,25%	6,8603	6,8624	6,8385 - 6,87
USD/HUF	28/02	318,945	+0,08%	318,78	319,11	317,52 - 319,88
USD/JPY	28/02	156,095	0,00%	156,08	156,11	155,535 - 156,2393
USD/NZD	28/02	1,6678	-0,35%	1,6675	1,6681	1,6652 - 1,6749
USD/THB	28/02	31,0735	-0,09%	31,058	31,089	30,97 - 31,18
USD/CLF	28/02	0,022	+0,83%	0,0219	0,022	0,0217 - 0,0221
USDTMT	28/02	3,4275	+0,07%	3,35	3,505	3,4275 - 3,4275
USD/PAB	28/02	1	+0,02%	1	1	0,9995 - 1,0011
USDMRU	28/02	39,985	+0,04%	39,86	40,11	39,945 - 40,1227
USD/BSD	28/02	1	+0,02%	1	1	0,9995 - 1,0012
USD/CUP	28/02	24	+0,02%	23,5	24,5	23,9887 - 24,0274
USD/SVC	28/02	8,7522	+0,02%	8,7441	8,7603	8,7456 - 8,762
USD/XCD	28/02	2,7	-0,09%	2,69	2,71	2,7 - 2,7025
USD/KRW	28/02	1.442,825	+0,68%	1.442,23	1.443,42	1.430,3521 - 1.445,85
USD/MOP	28/02	8,058	-0,05%	8,018	8,098	8,0544 - 8,0651
USD/SAR	28/02	3,7507	+0,01%	3,7504	3,751	3,725 - 3,7525
USD/TWD	28/02	31,3895	+0,40%	31,354	31,425	31,227 - 31,434
USD/IDR	28/02	16.797,5	+0,24%	16.785	16.810	16.749,5 - 16.843
USD/JOD	28/02	0,709	0,00%	0,7065	0,7115	0,7089 - 0,709
USD/LKR	28/02	309,19	+0,06%	309,14	309,24	309,01 - 309,42
USD/GYD	28/02	209,35	+0,06%	208,1	210,6	209,11 - 209,38
USD/BZD	28/02	2,0107	-0,21%	2,0002	2,0212	2,0107 - 2,025
USD/AWG	28/02	1,8067	+0,20%	1,7894	1,824	1,7875 - 1,8131
USD/HKD	28/02	7,8233	0,00%	7,8224	7,8242	7,8165 - 7,826
USD/LSL	28/02	15,9199	-0,04%	15,8399	16	15,8626 - 16
USD/MAD	28/02	9,158	-0,07%	9,157	9,159	9,1521 - 9,1663
USD/MWK	28/02	1.735,995	+0,13%	1.720,99	1.751	1.733,27 - 1.737
USD/MKD	27/02	52,155	-0,16%	51,774	52,536	52,05 - 52,38
USD/BND	27/02	1,2652	+0,13%	1,2552	1,2752	1,2629 - 1,2667
USD/FKP	27/02	0,742	+0,04%	0,742	0,7421	0,7409 - 0,7437
USD/GIP	27/02	0,742	+0,04%	0,742	0,7421	0,7409 - 0,7437
USD/SHP	27/02	0,742	+0,04%	0,742	0,7421	0,7409 - 0,7437
USD/BMD	27/02	1	+0,01%	0,9998	1,0003	0,9999 - 1
USD/GMD	27/02	73,34	-0,34%	72,84	73,84	72,5 - 73,94
USD/MGA	27/02	4.209,9502	-0,96%	4.171,8999	4.248	4.181 - 4.252
USD/KMF	27/02	416,9995	-0,12%	415,899	418,1	416,9995 - 417,9995
USD/PGK	27/02	4,259	-0,95%	4,227	4,291	4,259 - 4,363
USDTJS	27/02	9,5104	+0,06%	9,5099	9,5109	9,34 - 9,515
USD/MVR	27/02	15,46	0,00%	15,2599	15,66	15,4 - 15,46
USD/BWP	27/02	13,1552	+0,13%	13,0196	13,2908	13,132 - 13,4844
USD/IRR	27/02	1.314.214	+0,01%	1.314.139	1.314.289	1.314.045 - 1.314.315
USD/SDG	27/02	600,2207	+0,01%	598,5502	601,8912	600,179 - 600,2207
USD/DJF	27/02	177,725	0,00%	173,91	181,54	177,495 - 178,26
USD/BOB	27/02	6,92	-0,14%	6,85	6,99	6,92 - 6,93
USD/SBD	27/02	8,0407	-0,04%	7,9114	8,1699	8,0407 - 8,044
USD/ANG	27/02	1,79	-0,68%	1,77	1,81	1,79 - 1,79
USD/BTC	27/02	0	+2,86%	0	0	---
USD/ETH	27/02	0,0005	+5,00%	0	0	0,0005 - 0,0005
USD/LTC	27/02	0,0184	+2,60%	0	0	0,0177 - 0,0186
USD/XRP	27/02	0,7376	+3,41%	0	0	0,7014 - 0,7465
USD/TOP	26/02	2,4084	0,00%	2,4059	2,4109	2,4084 - 2,4084
USD/ZWD	26/02	379,5	0,00%	378	381	379,5 - 379,5
USD/HRK	26/02	7,0422	0,00%	7,0272	7,0572	---
USD/BGN	06/02	1,6505	0,00%	1,6505	1,6505	1,6505 - 1,6505
USD/WST	25/04	2,7755	0,00%	0	2,8409	---
USDATS	10/03	12,6905	0,00%	12,6893	12,6917	12,6905 - 12,6905
USD/XAF	06/02	633,1631	0,00%	633,102	633,2242	633,1631 - 633,1631
USD/KPW	22/11	900,07	0,00%	0	0	---
USD/MRO	22/11	356,995	0,00%	0	0	---
USD/STD	22/11	20.238,9004	0,00%	0	0	---
USD/SYP	22/11	512,795	0,00%	0	0	---
USD/VEF	22/11	248.567,75	0,00%	0	0	---
USDMXV	22/11	3,0413	0,00%	0	0	---

```

Cambi e Valute

Analisi Tecnica

Guide