Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
USD/TWD	16.59	32,585	-0,01%	32,568	32,602	32,585 - 32,585
USD/MOP	23/10	8,08	+0,12%	8,04	8,12	8,07 - 8,085
USD/GMD	23/10	73,495	0,00%	71,89	75,1	73,495 - 75,1
USD/ZMW	23/10	20,1198	0,00%	20,0948	20,1448	---
USD/NZD	23/10	1,754	0,00%	1,7535	1,7545	1,7544 - 1,7544
USD/TRY	23/10	49,707	0,00%	49,6092	49,8048	49,7108 - 49,7108
USD/BRL	23/10	4,9722	0,00%	4,9714	4,973	---
USD/HKD	23/10	7,8424	0,00%	7,8392	7,8456	7,8419 - 7,8419
USD/AUD	23/10	1,4214	0,00%	1,4213	1,4215	1,4219 - 1,4219
USD/CHF	23/10	0,825	0,00%	0,8244	0,8255	0,8251 - 0,8251
USD/JPY	23/10	156,8335	0,00%	156,81	156,857	---
USD/RON	23/10	4,7748	0,00%	4,7722	4,7775	4,7753 - 4,7753
USD/DKK	23/10	6,671	0,00%	6,6696	6,6724	6,6716 - 6,6716
USD/EUR	23/10	0,8925	0,00%	0,8925	0,8926	0,8929 - 0,8929
USD/SEK	23/10	9,93	0,00%	9,924	9,936	9,931 - 9,931
USD/MXN	23/10	18,6592	0,00%	18,6569	18,6615	18,6518 - 18,6518
USD/ZAR	23/10	16,5919	0,00%	16,589	16,5947	16,591 - 16,591
USD/GBP	23/10	0,7474	0,00%	0,7474	0,7475	0,7477 - 0,7477
USD/GBX	23/10	74,745	0,00%	74,74	74,75	74,7719 - 74,7719
USD/CAD	23/10	1,4006	0,00%	1,4002	1,4009	1,4016 - 1,4016
USD/NOK	23/10	9,3312	0,00%	9,3181	9,3442	9,328 - 9,328
USD/HUF	23/10	327,325	0,00%	327,11	327,54	327,3716 - 327,3716
USD/CNH	23/10	6,6695	0,00%	6,668	6,671	6,6697 - 6,6697
USD/SGD	23/10	1,2781	0,00%	1,2773	1,2789	1,2784 - 1,2784
USD/AED	23/10	3,6726	0,00%	3,6721	3,6731	3,6728 - 3,6728
USD/ALL	23/10	81,075	0,00%	80,62	81,53	---
USD/AMD	23/10	361,14	0,00%	361,09	361,19	---
USD/AOA	23/10	916,5667	0,00%	916,3667	916,7667	---
USD/ARS	23/10	1.523,1431	0,00%	1.523,1381	1.523,1481	1.527,0389 - 1.527,0389
USD/BDT	23/10	123,68	0,00%	122,93	124,43	123,5761 - 123,78
USD/BHD	23/10	0,3773	0,00%	0,3753	0,3793	0,377 - 0,377
USD/BIF	23/10	2.998,54	0,00%	2.982,54	3.014,54	---
USD/BND	23/10	1,2783	0,00%	1,2683	1,2883	---
USD/BWP	23/10	13,7705	0,00%	13,711	13,83	---
USD/BZD	23/10	2,015	+0,22%	1,98	2,05	---
USD/CLP	23/10	995,51	0,00%	995,01	996,01	---
USD/CNY	23/10	6,674	0,00%	6,673	6,675	6,6703 - 6,677
USD/COP	23/10	3.149,5649	0,00%	3.109,9299	3.189,2	3.153,54 - 3.153,54
USD/CRC	23/10	455,92	0,00%	454,92	456,92	---
USD/CUP	23/10	23,9998	0,00%	23,973	24,0266	---
USD/CVE	23/10	98,5	0,00%	96,376	100,624	---
USD/CZK	23/10	21,72	0,00%	21,698	21,742	21,7347 - 21,7347
USD/DJF	23/10	177,725	-0,12%	173,71	181,74	---
USD/DOP	23/10	61,34	0,00%	59,96	62,72	---
USD/DZD	23/10	134,5014	0,00%	133,0514	135,9514	134,5892 - 134,5892
USD/EGP	23/10	55,0793	0,00%	55,0569	55,1016	55,079 - 55,8448
USD/ETB	23/10	161,9938	0,00%	161,8438	162,1438	---
USD/FJD	23/10	2,2374	0,00%	2,2202	2,2546	---
USD/GHS	23/10	11,5987	0,00%	11,5947	11,6027	11,6192 - 11,6192
USD/GNF	23/10	8.850,7998	0,00%	8.792,2002	8.909,4004	---
USD/GYD	23/10	209,52	0,00%	208,52	210,52	---
USD/HNL	23/10	26,8499	0,00%	26,2218	27,478	---
USD/HTG	23/10	131,016	0,00%	130,124	131,908	---
USD/IDR	23/10	18.089	0,00%	18.054	18.124	18.075,6699 - 18.075,6699
USD/ILS	23/10	3,105	0,00%	3,095	3,115	3,105 - 3,105
USD/INR	23/10	94,9284	0,00%	94,9281	94,9286	94,9339 - 94,9339
USD/IQD	23/10	1.515,5	0,00%	1.508	1.523	---
USD/ISK	23/10	121,78	0,00%	121,48	122,08	---
USD/JOD	23/10	0,709	+0,01%	0,706	0,712	---
USD/KES	23/10	129,8295	0,00%	127,809	131,85	129,8248 - 129,8248
USD/KHR	23/10	4.083	0,00%	4.058	4.108	---
USD/KMF	23/10	439,9995	0,00%	438,899	441,1	---
USD/KRW	23/10	1.323,74	0,00%	1.322,74	1.324,74	1.323,728 - 1.323,728
USD/KWD	23/10	0,3107	0,00%	0,3097	0,3117	0,3108 - 0,3108
USD/KZT	23/10	451,83	0,00%	451,33	452,33	450,69 - 450,69
USD/LAK	23/10	22.505,0508	0,00%	21.995,6992	23.014,4004	---
USD/LBP	23/10	89.558,75	0,00%	89.517,8984	89.599,6016	---
USD/LKR	23/10	332,08	0,00%	331,99	332,17	---
USD/LRD	23/10	170,5135	0,00%	168,381	172,646	---
USD/LSL	23/10	16,5866	0,00%	16,5616	16,6116	---
USD/LYD	23/10	6,405	0,00%	6,3782	6,4318	6,3998 - 6,445
USD/MAD	23/10	9,8392	0,00%	9,8367	9,8417	9,8198 - 9,8198
USD/MGA	23/10	4.522,75	0,00%	4.424,5	4.621	---
USD/MKD	23/10	54,978	0,00%	54,576	55,38	---
USD/MMK	23/10	2.099,9751	0,00%	2.092,8799	2.107,0701	---
USD/MUR	23/10	47,16	0,00%	46,16	48,16	47,2317 - 47,2317
USD/MVR	23/10	15,46	-0,13%	15,2599	15,66	---
USD/MWK	23/10	1.733,97	0,00%	1.728,42	1.739,52	---
USD/MYR	23/10	4,0853	0,00%	4,0828	4,0878	4,0852 - 4,0852
USD/NAD	23/10	16,5695	0,00%	16,2329	16,906	16,4848 - 16,6268
USD/NGN	23/10	1.332,0601	0,00%	1.331,5601	1.332,5601	1.334,556 - 1.334,556
USD/NIO	23/10	36,8045	0,00%	35,963	37,646	---
USD/OMR	23/10	0,3848	0,00%	0,384	0,3856	0,385 - 0,385
USD/PAB	23/10	1	0,00%	0,9777	1,0223	---
USD/PEN	23/10	3,4412	0,00%	3,4387	3,4437	3,4474 - 3,4474
USD/PGK	23/10	4,479	0,00%	4,447	4,511	---
USD/PHP	23/10	63,618	0,00%	63,608	63,628	63,6018 - 63,6018
USD/PKR	23/10	276,7705	0,00%	276,7205	276,8205	276,8109 - 276,8109
USD/PLN	23/10	3,9302	0,00%	3,9264	3,9339	3,9302 - 3,9302
USD/QAR	23/10	3,6445	0,00%	3,6425	3,6465	3,6435 - 3,6435
USD/RSD	23/10	105,0513	0,00%	105,0503	105,0523	104,9323 - 104,9323
USD/RUB	23/10	80,3317	0,00%	80,3277	80,3358	80,742 - 80,742
USD/SAR	23/10	3,7536	0,00%	3,7535	3,7538	3,7534 - 3,7534
USD/SCR	23/10	14,6165	0,00%	14,2589	14,974	---
USD/SOS	23/10	571,65	0,00%	535,9	607,4	---
USD/SZL	23/10	16,575	0,00%	16,45	16,7	---
USD/THB	23/10	33,74	0,00%	33,73	33,75	33,765 - 33,765
USD/TND	23/10	3,0054	0,00%	3,003	3,0077	2,9979 - 2,9979
USD/TZS	23/10	2.645,05	0,00%	2.617,5	2.672,6001	2.635 - 2.650
USD/UAH	23/10	45,3774	0,00%	45,3403	45,4146	45,05 - 45,55
USD/UGX	23/10	4.408,21	0,00%	4.408,2002	4.408,2202	4.419,9502 - 4.419,9502
USD/UYU	23/10	40,0834	0,00%	39,8334	40,3334	---
USD/VND	23/10	25.842,5	0,00%	25.841	25.844	25.823,7305 - 25.823,7305
USD/XCD	23/10	2,7025	+0,09%	2,6882	2,7169	---
USD/YER	23/10	236,125	+0,01%	235,75	236,5	---
USDMRU	23/10	39,9689	0,00%	39,4774	40,4604	---
USDTJS	23/10	9,209	0,00%	9,2085	9,2095	---
USDVES	23/10	883,5204	0,00%	883,5004	883,5404	---
USD/MZN	23/10	63,8338	0,00%	63,1981	64,4694	---
USD/MNT	23/10	3.599,5701	0,00%	3.595,52	3.603,6201	---
USD/MDL	23/10	17,9781	0,00%	17,8748	18,0813	---
USD/XOF	23/10	585,47	+0,11%	584,47	586,47	584,31 - 586,39
USD/TTD	23/10	6,7653	0,00%	6,7279	6,8026	---
USD/FKP	23/10	0,7483	+0,27%	0,7482	0,7483	0,7462 - 0,7483
USD/GIP	23/10	0,7483	+0,27%	0,7482	0,7483	0,7462 - 0,7483
USD/SHP	23/10	0,7483	+0,27%	0,7482	0,7483	0,7462 - 0,7483
USD/RWF	23/10	1.477,045	0,00%	1.475,545	1.478,545	---
USD/GTQ	23/10	7,6447	0,00%	7,5647	7,7247	---
USD/AWG	23/10	1,7983	+0,08%	1,7973	1,7993	---
USD/AZN	23/10	1,7	-0,09%	1,6999	1,7001	---
USD/KYD	23/10	0,8324	0,00%	0,8319	0,8329	---
USD/PYG	23/10	5.778	0,00%	5.753	5.803	---
USD/SRD	23/10	37,625	0,00%	37,59	37,66	---
USD/NPR	23/10	151,84	0,00%	151,34	152,34	---
USD/CLF	23/10	0,0247	+3,30%	0,0253	0,0242	0,0239 - 0,0251
USD/VUV	23/10	119,29	0,00%	116,04	122,54	117,47 - 119,43
USD/SVC	23/10	8,753	0,00%	8,728	8,778	---
USD/UZS	23/10	11.967,5	0,00%	11.967,4004	11.967,5996	11.839 - 11.968,4502
USD/GEL	23/10	2,5944	0,00%	2,5939	2,5949	2,5926 - 2,5964
USD/BOB	23/10	11,835	+0,68%	11,76	11,91	11,755 - 11,84
USD/JMD	23/10	158,6693	0,00%	157,735	159,6036	---
USD/SDG	23/10	600,1867	0,00%	598,5162	601,8572	---
USD/BSD	23/10	1,0002	0,00%	0,9952	1,0052	---
USD/BMD	23/10	0,9999	-0,01%	0,9997	1,0002	0,9999 - 1
USD/AFN	23/10	63,7272	-1,20%	62,399	65,0555	63,7272 - 64,9397
USD/ANG	23/10	1,79	0,00%	1,77	1,81	1,79 - 1,79
USD/BTC	23/10	0	0,00%	0	0	---
USD/ETH	23/10	0,0004	0,00%	0	0	0,0004 - 0,0004
USD/LTC	23/10	0,0172	+1,12%	0	0	0,0167 - 0,0173
USD/XRP	23/10	0,7648	+0,02%	0	0	0,7528 - 0,77
USD/IRR	22/10	1.832.375	0,00%	1.832.300	1.832.450	1.832.375 - 1.832.375
USD/SBD	22/10	8,057	0,00%	7,9239	8,19	8,057 - 8,057
USD/TOP	22/10	2,4084	0,00%	2,4059	2,4109	2,4084 - 2,4084
USD/ZWD	22/10	374,8	0,00%	373,3	376,3	374,8 - 374,8
USDTMT	22/10	3,5025	0,00%	3,5	3,505	3,5025 - 3,5025
USD/HRK	14/10	7,0422	0,00%	0	0	---
USD/BGN	06/02	1,6505	0,00%	1,6505	1,6505	1,6505 - 1,6505
USD/WST	25/04	2,7755	0,00%	0	2,8409	---
USDATS	10/03	12,6905	0,00%	12,6893	12,6917	12,6905 - 12,6905
USD/XAF	06/02	633,1631	0,00%	633,102	633,2242	633,1631 - 633,1631
USD/KPW	22/11	900,07	0,00%	0	0	---
USD/MRO	22/11	356,995	0,00%	0	0	---
USD/STD	22/11	20.238,9004	0,00%	0	0	---
USD/SYP	22/11	512,795	0,00%	0	0	---
USD/VEF	22/11	248.567,75	0,00%	0	0	---
USDMXV	22/11	3,0413	0,00%	0	0	---

```

Cambi e Valute

Analisi Tecnica

Guide