Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
USD/JPY	13.57	159,203	-0,01%	159,198	159,208	159,009 - 159,534
USD/ZAR	13.57	16,3927	-0,17%	16,3914	16,394	16,34 - 16,5098
USD/CAD	13.57	1,3675	-0,23%	1,3673	1,3676	1,367 - 1,3709
USD/CHF	13.57	0,7828	-0,09%	0,7826	0,783	0,7819 - 0,7842
USD/EUR	13.57	0,8479	-0,09%	0,8479	0,848	0,8474 - 0,8494
USD/ILS	13.57	2,99	-0,23%	2,98	3	2,9871 - 2,9999
USD/NOK	13.57	9,3445	-0,53%	9,3415	9,3475	9,3344 - 9,4466
USD/RON	13.57	4,3238	-0,04%	4,3218	4,3258	4,3195 - 4,3313
USD/RSD	13.57	99,5356	-0,10%	99,4356	99,6356	99,44 - 99,725
USD/SEK	13.57	9,1654	-0,28%	9,1609	9,1699	9,1572 - 9,2
USD/SGD	13.57	1,2725	-0,03%	1,272	1,273	1,2716 - 1,2736
USD/THB	13.57	32,084	+0,23%	32,0765	32,0915	31,97 - 32,17
USD/ALL	13.57	81,14	-0,14%	81,02	81,26	81,05 - 81,45
USD/AUD	13.57	1,3943	-0,13%	1,3939	1,3947	1,3922 - 1,398
USD/CNH	13.57	6,8241	+0,01%	6,8239	6,8243	6,8202 - 6,8298
USD/CZK	13.57	20,6184	-0,13%	20,6147	20,6222	20,5985 - 20,6791
USD/DKK	13.57	6,337	-0,10%	6,3364	6,3374	6,3304 - 6,3481
USD/GBP	13.57	0,7391	-0,02%	0,7391	0,7392	0,7385 - 0,7405
USD/GBX	13.57	73,915	-0,02%	73,91	73,92	73,85 - 74,055
USD/HKD	13.57	7,8312	+0,08%	7,8311	7,8312	7,8224 - 7,832
USD/HUF	13.57	307,815	-0,62%	307,71	307,92	307,57 - 310,2
USD/KZT	13.57	469,225	-0,68%	469,075	469,375	467,71 - 472,43
USD/PLN	13.57	3,5887	-0,30%	3,5882	3,5892	3,5862 - 3,6026
USD/TRY	13.57	44,865	+0,07%	44,86	44,87	44,7832 - 44,8918
USD/INR	13.57	92,841	-0,20%	92,8369	92,8452	92,5964 - 93,2216
USD/KRW	13.57	1.479,3149	+0,01%	1.478,47	1.480,16	1.477,75 - 1.485,9
USD/UAH	13.57	44,15	+1,07%	43,9	44,4	43,65 - 44,15
USD/BWP	13.57	13,4158	-0,01%	13,3563	13,4753	13,3893 - 14,0064
USD/NAD	13.57	16,3957	-0,02%	16,3927	16,3987	16,3614 - 16,4813
USD/NGN	13.57	1.343,64	+0,11%	1.343,14	1.344,14	1.340,819 - 1.350,09
USD/PHP	13.57	60,0825	+0,14%	60,043	60,122	59,6445 - 60,289
USD/AED	13.57	3,6731	+0,01%	3,673	3,6732	3,6724 - 3,6732
USD/IDR	13.57	17.178,5	+0,24%	17.171	17.186	17.107,5 - 17.210
USD/KWD	13.57	0,3084	0,00%	0,3081	0,3087	0,3084 - 0,3086
USD/NZD	13.57	1,6992	+0,12%	1,6984	1,7001	1,6956 - 1,701
USD/CNY	13.57	6,8224	+0,01%	6,8214	6,8234	6,8208 - 6,8299
USD/CVE	13.57	93,472	-0,14%	93,467	93,477	93,47 - 94,09
USD/MAD	13.57	9,2193	-0,10%	9,2168	9,2218	9,215 - 9,2332
USD/MOP	13.57	8,0673	+0,06%	7,9173	8,2173	8,0573 - 8,0731
USD/SZL	13.57	16,3873	-0,13%	16,3863	16,3883	16,3534 - 16,4932
USD/TND	13.57	2,8913	+0,34%	2,8876	2,895	2,8756 - 2,9016
USD/TWD	13.57	31,5603	-0,04%	31,5453	31,5753	31,545 - 31,642
USD/XOF	13.57	556,19	-0,10%	555,19	557,19	555,94 - 557,18
USD/SAR	13.57	3,7513	0,00%	3,7512	3,7515	3,7506 - 3,7589
USD/MXN	13.57	17,2285	-0,19%	17,227	17,2301	17,222 - 17,2691
USD/LSL	13.57	16,384	-0,22%	16,359	16,409	16,3534 - 16,4585
USD/MKD	13.56	52,27	-0,09%	51,87	52,67	52,15 - 52,46
USD/ISK	13.56	122,125	-0,09%	122	122,25	122,03 - 122,33
USD/EGP	13.56	51,82	+0,10%	51,7943	51,8456	51,7534 - 51,8314
USD/ARS	13.56	1.356,3019	0,00%	1.356,2969	1.356,3069	1.355,2321 - 1.356,394
USD/DZD	13.56	132,1493	-0,04%	130,6993	133,5993	131,881 - 132,2385
USD/BND	13.56	1,2724	-0,01%	1,2624	1,2824	1,2718 - 1,2728
USD/RUB	13.56	76,0442	-0,43%	75,5442	76,5442	75,8999 - 76,4863
USD/CLF	13.56	0,0222	-0,14%	0,0222	0,0222	0,0222 - 0,0225
USD/CLP	13.56	885,765	-0,10%	885,03	886,5	884,25 - 887,27
USD/GHS	13.55	11,0501	+0,16%	11,0461	11,0541	10,955 - 11,125
USD/BRL	13.55	4,9942	+0,03%	4,9927	4,9957	4,99 - 4,9955
USD/ZMW	13.55	18,973	-0,79%	18,963	18,983	18,924 - 19,275
USD/KES	13.53	128,8795	-0,28%	127,789	129,97	128,768 - 129,36
USD/BHD	13.49	0,3772	+0,04%	0,3752	0,3792	0,3761 - 0,3782
USD/BIF	13.49	2.972,8799	-0,02%	2.956,8799	2.988,8799	2.966 - 2.974
USD/ETB	13.49	156,1243	-0,59%	155,9743	156,2743	155,556 - 157,6334
USD/JOD	13.49	0,709	0,00%	0,706	0,712	0,7089 - 0,709
USD/KHR	13.49	3.999	-0,27%	3.974	4.024	3.999 - 4.013
USD/MWK	13.49	1.733,825	0,00%	1.728,275	1.739,375	1.733,63 - 1.736,995
USD/MYR	13.49	3,9525	-0,04%	3,95	3,955	3,9505 - 3,9606
USD/OMR	13.49	0,3845	-0,06%	0,3837	0,3853	0,3844 - 0,385
USD/PEN	13.49	3,44	0,00%	3,4375	3,4425	3,436 - 3,4405
USD/UYU	13.49	39,7723	-0,35%	39,5223	40,0223	39,6508 - 39,914
USD/VND	13.49	26.339	0,00%	26.337,5	26.340,5	26.294,1309 - 26.345
USD/TTD	13.47	6,7906	-0,03%	6,6633	6,918	6,7475 - 6,7926
USD/PKR	13.43	278,7624	-0,04%	278,7124	278,8124	278,7624 - 281,15
USD/UGX	13.41	3.702,2949	+0,18%	3.702,2849	3.702,3049	3.695 - 3.710
USD/SCR	13.37	14,6677	0,00%	14,527	14,8084	13,7366 - 14,709
USD/BSD	13.31	0,9998	-0,02%	0,9939	1,0058	0,9998 - 1
USD/CUP	13.31	23,9947	-0,02%	23,9692	24,0202	23,9947 - 24
USD/DOP	13.31	59,94	+0,10%	59,4	60,48	59,8753 - 59,9466
USD/GNF	13.31	8.771,5498	-0,02%	8.695,0996	8.848	8.771,5498 - 8.797
USD/GTQ	13.31	7,6459	-0,02%	7,4761	7,8157	7,6415 - 7,656
USD/HNL	13.31	26,5641	-0,01%	26,2494	26,8788	26,558 - 26,638
USD/LAK	13.31	22.057,9004	-0,02%	21.845,5996	22.270,1992	21.960 - 22.063
USD/LRD	13.31	183,968	-0,01%	182,028	185,908	183,945 - 184,12
USD/LYD	13.31	6,3219	-0,05%	6,2966	6,3472	6,32 - 6,3268
USD/MDL	13.31	17,1863	+0,57%	16,9316	17,441	17,0893 - 17,195
USD/MGA	13.31	4.146,7002	-0,13%	4.104,2002	4.189,2002	4.135 - 4.151,8999
USD/NIO	13.31	36,788	-0,04%	36,436	37,14	36,71 - 37,01
USD/NPR	13.31	148,4445	-0,57%	147,001	149,888	148,24 - 149,295
USD/PYG	13.31	6.369,3999	-0,08%	6.259	6.479,7998	6.369 - 6.392,5
USD/RWF	13.31	1.460,86	-0,25%	1.448,14	1.473,58	1.459,995 - 1.466,115
USD/SOS	13.31	571,4	0,00%	537,4	605,4	571,4 - 571,477
USD/SVC	13.31	8,7479	-0,02%	8,5441	8,9516	8,7479 - 8,7534
USD/CRC	13.30	456,01	-0,49%	455,01	457,01	455,96 - 458,26
USD/LKR	13.30	316,06	+0,07%	315,97	316,15	315,49 - 316,56
USD/QAR	13.30	3,645	-0,01%	3,643	3,647	3,645 - 3,6465
USDTJS	13.30	9,4314	-0,56%	9,4309	9,4319	9,425 - 9,55
USD/UZS	13.30	12.132,5898	-0,26%	12.132,4902	12.132,6904	12.130 - 12.168,8203
USD/KYD	13.30	0,8322	-0,01%	0,8317	0,8327	0,8322 - 0,835
USD/AMD	13.29	374,1167	+0,15%	374,0667	374,1667	373,4846 - 374,3
USD/BDT	13.29	122,93	-0,02%	122,18	123,68	122,92 - 122,95
USD/GYD	13.29	209,17	-0,02%	208,17	210,17	209,17 - 209,22
USD/DJF	13.20	178,04	-0,02%	174,22	181,86	178,04 - 178,075
USD/JMD	13.20	158,0715	+0,10%	156,543	159,6	157,912 - 158,0715
USD/LBP	13.20	89.529,7969	-0,02%	89.490	89.569,6016	89.529 - 89.724,1016
USD/HTG	13.20	130,921	+0,02%	130,072	131,77	130,8851 - 130,921
USD/PAB	13.20	0,9998	-0,01%	0,9786	1,021	0,9998 - 1
USDMRU	13.20	39,9613	+0,35%	39,367	40,5556	39,8208 - 39,9613
USD/TZS	12.38	2.606,8	-0,31%	2.590,6001	2.623	2.595 - 2.614,8999
USD/FKP	12.15	0,7388	-0,05%	0,7388	0,7389	0,7387 - 0,7401
USD/GIP	12.15	0,7388	-0,05%	0,7388	0,7389	0,7387 - 0,7401
USD/SHP	12.15	0,7388	-0,05%	0,7388	0,7389	0,7387 - 0,7401
USD/BOB	12.05	6,925	-0,07%	6,86	6,99	6,925 - 6,93
USD/MUR	11.37	46,29	+0,17%	45,29	47,29	45,3 - 47,3
USD/VUV	10.16	117,645	-0,17%	114,6	120,69	116,17 - 117,695
USD/GMD	10.14	73,58	-0,01%	73,08	74,08	73,58 - 74,85
USD/GEL	09.04	2,6827	-0,02%	2,6543	2,7111	2,6827 - 2,691
USD/MZN	08.04	63,89	+0,10%	63,88	63,9	63,59 - 63,91
USD/AOA	07.29	917,426	-0,16%	917,226	917,626	914,076 - 932,6365
USD/PGK	06.55	4,335	-0,73%	4,303	4,367	4,334 - 4,367
USD/SRD	06.00	37,4759	-0,24%	37,1139	37,838	37,4759 - 37,565
USD/MNT	05.25	3.576	0,00%	3.573,5	3.578,5	3.575,3899 - 3.595
USD/KMF	05.17	418,9995	0,00%	417,999	420	418,56 - 419
USD/AWG	05.16	1,805	0,00%	1,804	1,806	1,8 - 1,81
USD/AZN	05.16	1,7	0,00%	1,6999	1,7001	1,6999 - 1,7107
USD/COP	04.11	3.615,395	+0,18%	3.599,99	3.630,8	3.607,5 - 3.615,45
USD/MVR	04.09	15,45	0,00%	15,2499	15,65	15,4 - 15,46
USDVES	02.37	479,6574	+0,23%	479,6374	479,6774	478,5803 - 479,6574
USD/FJD	02.11	2,2183	0,00%	2,206	2,2306	2,2146 - 2,235
USD/XCD	02.11	2,7025	0,00%	2,6882	2,7169	2,7 - 2,7025
USD/ANG	02.00	1,79	0,00%	1,77	1,81	1,79 - 1,79
USD/ETH	02.00	0,0004	0,00%	0	0	0,0004 - 0,0004
USD/LTC	02.00	0,0178	+0,56%	0	0	0,0177 - 0,0181
USD/XRP	02.00	0,6921	+0,53%	0	0	0,687 - 0,7025
USD/IRR	01.00	1.321.222	0,00%	1.321.147	1.321.297	1.321.000 - 1.321.222
USD/IQD	00.00	1.310,5	0,00%	1.303	1.318	1.309,5 - 1.310,5
USD/YER	16/04	238,625	+0,01%	238,31	238,94	238,595 - 238,625
USD/BMD	16/04	1	0,00%	0,9998	1,0003	1 - 1
USD/BZD	16/04	2,015	0,00%	1,98	2,05	2,015 - 2,015
USD/TOP	16/04	2,4084	0,00%	2,4059	2,4109	2,4084 - 2,4084
USD/ZWD	16/04	379,5	0,00%	378	381	379,5 - 379,5
USD/MMK	16/04	2.100,47	0,00%	2.093,5	2.107,4399	2.100,47 - 2.100,47
USD/SBD	16/04	8,0471	0,00%	7,9177	8,1766	8,0471 - 8,0471
USD/SDG	16/04	600,1776	0,00%	598,5071	601,8481	600,1776 - 600,1776
USD/BTC	16/04	0	0,00%	0	0	---
USDTMT	15/04	3,4275	0,00%	3,35	3,65	3,4275 - 3,4275
USD/AFN	13/04	65,0278	0,00%	61,9999	66	65,0278 - 65,0278
USD/BGN	06/02	1,6505	0,00%	1,6505	1,6505	1,6505 - 1,6505
USD/HRK	17/11	7,0422	0,00%	0	0	---
USD/WST	25/04	2,7755	0,00%	0	2,8409	---
USDATS	10/03	12,6905	0,00%	12,6893	12,6917	12,6905 - 12,6905
USD/XAF	06/02	633,1631	0,00%	633,102	633,2242	633,1631 - 633,1631
USD/KPW	22/11	900,07	0,00%	0	0	---
USD/MRO	22/11	356,995	0,00%	0	0	---
USD/STD	22/11	20.238,9004	0,00%	0	0	---
USD/SYP	22/11	512,795	0,00%	0	0	---
USD/VEF	22/11	248.567,75	0,00%	0	0	---
USDMXV	22/11	3,0413	0,00%	0	0	---

```

Cambi e Valute

Analisi Tecnica

Guide