Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
EUR/VEF	22/11	284.299,4063	0,00%	0	0	---
EUR/LBP	05.23	104.513	+0,18%	104.389	104.637	104.194 - 104.533
EUR/IRR	05.22	49.038,7578	+0,04%	48.942,8008	49.134,7148	48.990,2344 - 49.053,043
EUR/VND	05.23	30.722,5	+0,03%	30.606	30.839	30.694,1602 - 30.744,7559
EUR/LAK	05.23	25.332	+0,26%	25.081,1992	25.582,8008	25.256,623 - 25.340,5898
EUR/STD	22/11	24.328,1699	0,00%	0	0	---
EUR/IDR	05.22	19.416,8398	+0,09%	19.403,541	19.430,1367	19.387,7324 - 19.432,4688
EUR/SLL	03/02	14.237,082	0,00%	14.163,7031	14.310,4619	14.237,082 - 14.237,082
EUR/UZS	05.23	13.910,7002	+0,09%	13.875,2002	13.946,2002	13.893,7998 - 13.940,4551
EUR/GNF	05.22	10.136,2793	+0,17%	10.059,9951	10.212,5625	10.112,8555 - 10.139,2275
EUR/PYG	05.23	8.100,48	+0,15%	7.970,1001	8.230,8604	8.085,75 - 8.156,3525
EUR/MGA	05.23	5.202,5601	-0,27%	5.154,4199	5.250,7002	5.200,5552 - 5.221,3921
EUR/KHR	05.22	4.665,3125	+0,06%	4.635,3682	4.695,2568	4.660,6948 - 4.675,9941
EUR/COP	05.23	4.425,1299	+0,07%	4.418,8599	4.431,3999	4.420 - 4.431,0552
EUR/MNT	05.22	4.133,9941	+0,04%	4.130,3589	4.137,6299	4.129,9038 - 4.135,1987
EUR/UGX	05.23	4.129,9697	-1,06%	4.123,7915	4.136,1484	4.125,624 - 4.177,46
EUR/BIF	05.23	3.450,5549	+0,01%	3.422,1101	3.479	3.439,2642 - 3.453,075
EUR/TZS	05.23	2.837,4063	-0,16%	2.801,866	2.872,9468	2.834,52 - 2.844,9302
EUR/CDF	04/12	2.675,1001	+0,28%	2.650,1001	2.700,1001	2.675,1001 - 2.675,1001
EUR/MMK	05.23	2.446,8159	+0,05%	2.440,675	2.452,9565	2.444,7158 - 2.447,8657
EUR/MWK	05.22	2.022,5016	+0,05%	2.015,6815	2.029,3218	2.019,364 - 2.023,12
EUR/KRW	05.24	1.716,62	+0,04%	1.715,23	1.718,01	1.712,8293 - 1.718,25
EUR/RWF	05.23	1.694,6458	+0,23%	1.687,5405	1.701,7511	1.690,136 - 1.697,0529
EUR/NGN	05.23	1.689,759	+0,17%	1.688,959	1.690,559	1.684,74 - 1.691,0607
EUR/ARS	05.23	1.684,807	+0,06%	1.684,5844	1.685,0297	1.682,9572 - 1.685,5518
EUR/IQD	03.00	1.526,655	+0,08%	1.524,27	1.529,04	1.524,995 - 1.526,655
EUR/KPW	22/11	1.081,9292	0,00%	0	0	---
EUR/AOA	05.22	1.070,964	+0,04%	1.070,5438	1.071,3843	1.068,6973 - 1.071,276
EUR/CLP	05.23	1.069,29	+0,02%	1.068,5699	1.070,01	1.068,15 - 1.069,75
EUR/SDG	05.22	699,2205	+0,04%	697,1519	701,2891	698,5286 - 699,4241
EUR/SOS	05.22	665,8324	+0,04%	661,5797	670,0851	665,1733 - 666,0261
EUR/XAF	06/02	655,8218	0,00%	655,6566	655,9869	655,8218 - 655,8218
EUR/XOF	05.23	655,5635	+0,17%	652,553	658,574	654,239 - 656,2346
EUR/SYP	22/11	616,4052	0,00%	0	0	---
EUR/KZT	05.23	589,02	+0,07%	587,02	591,02	588,3437 - 590,4313
EUR/CRC	05.22	570,8828	-0,09%	569,6179	572,1478	570,8495 - 572,3894
EUR/KMF	05.22	492,8631	+0,04%	491,3781	494,348	492,3753 - 493,0066
EUR/AMD	05.22	444,148	+0,04%	444,0121	444,2839	443,7086 - 444,2774
EUR/MRO	22/11	408,6708	0,00%	0	0	---
EUR/HUF	05.24	382,99	+0,18%	382,79	383,19	381,97 - 383,2101
EUR/LKR	05.23	360,1065	+0,17%	356,591	363,622	359,3761 - 360,5711
EUR/PKR	05.22	326,8279	+0,06%	326,7125	326,9432	326,5045 - 326,9231
EUR/YER	05.23	277,763	+0,06%	277,404	278,122	277,4939 - 277,8497
EUR/GYD	05.22	244,323	+0,25%	243,1151	245,5308	243,5806 - 244,3941
EUR/DJF	05.22	207,72	+0,31%	203,1803	212,2596	206,9496 - 207,7802
EUR/LRD	05.22	207,0897	+0,03%	205,3227	208,8568	206,9022 - 207,1674
EUR/JMD	05.23	187,0315	+0,17%	185,223	188,84	186,6496 - 187,0946
EUR/ETB	05.23	182,0835	+0,48%	181,827	182,34	181,1425 - 182,1457
EUR/JPY	05.24	180,6381	+0,05%	180,6335	180,6427	180,49 - 180,8038
EUR/NPR	05.23	167,734	+0,17%	166,026	169,442	167,3899 - 167,7916
EUR/HTG	05.23	152,757	+0,18%	151,75	153,764	152,4247 - 152,8072
EUR/DZD	05.23	151,5755	+0,04%	151,029	152,122	151,316 - 151,8289
EUR/KES	05.23	151,225	+0,36%	151,22	151,23	150,565 - 151,29
EUR/ISK	05.23	149,01	-0,01%	148,64	149,38	148,8465 - 149,06
EUR/BDT	05.23	142,6675	+0,18%	140,861	144,474	142,37 - 142,9255
EUR/VUV	05.22	142,1045	+0,05%	138,3561	145,853	141,9464 - 142,1283
EUR/XPF	05.23	119,232	-0,20%	119,228	119,236	119,186 - 119,567
EUR/RSD	05.23	117,4	+0,02%	117,38	117,42	117,199 - 117,4785
EUR/CVE	05.23	110,238	-0,22%	110,234	110,242	110,196 - 110,5822
EUR/BTN	04/12	104,922	-0,27%	103,922	105,922	104,922 - 104,922
EUR/INR	05.23	104,592	-0,01%	104,5729	104,6112	104,4968 - 104,8642
EUR/KGS	05.22	101,9418	+0,04%	101,8364	102,0471	101,8409 - 101,9715
EUR/ALL	05.23	96,475	+0,18%	96,02	96,93	96,273 - 96,556
EUR/RUB	05.23	88,5515	-1,48%	88,5315	88,5715	88,465 - 89,9537
EUR/GBX	05.23	87,393	-0,01%	87,3719	87,4141	87,3603 - 87,4359
EUR/GMD	30/11	85,0517	0,00%	84,4522	85,6513	85,0517 - 85,0517
EUR/AFN	01.21	77,1498	+0,01%	76,0143	78,2852	77,0959 - 77,1587
EUR/MZN	05.22	74,4247	+0,04%	73,6287	75,2207	74,351 - 74,4464
EUR/DOP	05.22	73,7548	-0,10%	73,3924	74,1172	73,729 - 74,2254
EUR/PHP	05.23	68,71	-0,19%	68,69	68,73	68,6829 - 68,93
EUR/MKD	05.23	61,6455	+0,12%	61,1107	62,1802	61,5656 - 61,704
EUR/EGP	05.23	55,3733	+0,06%	55,3333	55,4134	55,3098 - 55,4413
EUR/MUR	05.23	53,632	-0,03%	53,453	53,8109	53,5873 - 53,6831
EUR/TRY	05.24	49,5492	+0,11%	49,537	49,5614	49,4791 - 49,6357
EUR/UAH	05.23	49,2276	+0,12%	48,93	49,5252	49,069 - 49,2567
EUR/UYU	05.23	45,7508	+0,44%	45,4536	46,048	45,5302 - 45,7705
EUR/SRD	05.22	44,9811	+0,04%	44,9324	45,0297	44,9366 - 44,9942
EUR/NIO	05.23	42,9171	+0,21%	42,4587	43,3756	42,8117 - 42,9319
EUR/THB	05.24	37,2149	-0,23%	37,1985	37,2313	37,2032 - 37,3355
EUR/TWD	05.24	36,516	-0,07%	36,494	36,538	36,4576 - 36,563
EUR/HNL	05.22	30,6204	+0,06%	30,4868	30,754	30,5901 - 30,6293
EUR/CUP	05.23	27,9982	+0,17%	27,9673	28,0292	27,9392 - 28,0077
EUR/ZMW	05.23	26,8906	+0,52%	26,8599	26,9214	26,7437 - 26,9231
EUR/CZK	05.23	24,2097	-0,04%	24,1845	24,2349	24,2003 - 24,2282
EUR/MXN	05.24	21,2286	-0,04%	21,225	21,2322	21,2181 - 21,2469
EUR/SZL	05.22	19,9301	+0,38%	19,8392	20,021	19,8405 - 19,9359
EUR/NAD	05.22	19,866	+0,06%	19,8508	19,8811	19,8463 - 19,8717
EUR/MDL	05.23	19,8309	+0,18%	19,5299	20,1318	19,787 - 19,8374
EUR/ZAR	05.24	19,7881	-0,02%	19,77	19,8062	19,7614 - 19,8068
EUR/LSL	05.23	19,7877	-0,33%	19,7551	19,8203	19,7762 - 19,8699
EUR/MVR	05.22	17,9551	+0,04%	17,7771	18,1331	17,9373 - 17,9603
EUR/SCR	05.23	15,769	+0,17%	14,7684	16,7696	15,7357 - 17,3414
EUR/BWP	05.23	15,5273	+0,14%	15,3665	15,688	15,4986 - 15,5325
EUR/GHS	05.23	13,3049	+0,14%	13,2698	13,34	13,2697 - 13,3143
EUR/NOK	05.24	11,7711	-0,06%	11,7686	11,7736	11,7678 - 11,789
EUR/SEK	05.24	10,9733	0,00%	10,9698	10,9768	10,9698 - 10,9788
EUR/MAD	05.23	10,7504	+0,02%	10,7461	10,7547	10,7421 - 10,7609
EUR/SVC	05.23	10,2074	+0,17%	9,9668	10,448	10,1858 - 10,2108
EUR/SBD	05.22	9,5807	+0,04%	9,4176	9,7439	9,5712 - 9,5835
EUR/MOP	05.23	9,3543	+0,17%	9,1539	9,5548	9,3357 - 9,3655
EUR/HKD	05.24	9,0699	+0,08%	9,0697	9,07	9,059 - 9,0753
EUR/GTQ	05.22	8,9372	+0,16%	8,7354	9,139	8,9178 - 8,9398
EUR/CNY	05.23	8,2385	+0,05%	8,2363	8,2407	8,2315 - 8,2521
EURCNH	05.24	8,2358	+0,02%	8,235	8,2366	8,2286 - 8,2402
EUR/BOB	22/11	7,9735	+9,05%	0	0	7,9735 - 7,9735
EUR/TTD	05.23	7,9079	+0,17%	7,7575	8,0583	7,891 - 7,9105
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532 - 7,532
EUR/DKK	05.24	7,4685	0,00%	7,4682	7,4688	7,4676 - 7,4707
EUR/LYD	05.23	6,3457	-0,01%	6,3169	6,3745	6,3432 - 6,352
EUR/BRL	05.23	6,1874	+0,05%	6,1864	6,1885	6,1818 - 6,1915
EUR/RON	05.24	5,0918	-0,01%	5,0853	5,0983	5,0882 - 5,0953
EUR/PGK	05.22	4,9484	+1,49%	4,9103	4,9866	4,8742 - 4,9499
EUR/MYR	05.23	4,7917	-0,05%	4,7882	4,7952	4,7864 - 4,8001
EUR/SAR	05.23	4,3729	+0,06%	4,3722	4,3736	4,3685 - 4,3746
EUR/AED	05.23	4,2791	+0,05%	4,278	4,2802	4,2749 - 4,281
EUR/QAR	05.23	4,247	+0,16%	4,244	4,25	4,2382 - 4,2696
EUR/PLN	05.24	4,2335	-0,01%	4,2286	4,2384	4,2303 - 4,2355
EURTMT	09/11	4,0465	0,00%	4,0458	4,0472	4,0465 - 4,0465
EUR/PEN	05.23	3,9215	+0,16%	3,9181	3,9249	3,9132 - 3,9283
EUR/ILS	05.23	3,7745	0,00%	3,7624	3,7866	3,761 - 3,7767
EURMXV	25/11	3,6558	0,00%	3,6553	0	---
EUR/TND	05.23	3,417	-0,09%	3,3959	3,4381	3,4136 - 3,4287
EUR/XCD	05.22	3,1489	+0,04%	3,1316	3,1662	3,1458 - 3,1498
EUR/WST	25/04	3,1475	0,00%	3,0729	3,2221	3,1475 - 3,1475
EUR/GEL	05.22	3,1435	+0,04%	3,111	3,176	3,1404 - 3,1444
EUR/TOP	05.22	2,8062	+0,04%	2,8028	2,8096	2,8034 - 2,807
EUR/FJD	05.23	2,6344	+0,05%	2,6194	2,6494	2,6318 - 2,6359
EUR/BBD	05.22	2,3536	+0,54%	2,3416	2,3657	2,3397 - 2,3543
EUR/BZD	05.23	2,3465	+0,17%	2,2964	2,3966	2,3418 - 2,3601
EUR/AWG	05.22	2,1065	+0,04%	2,0846	2,1284	2,1044 - 2,1071
EUR/ANG	23/05	2,026	0,00%	2,0258	2,0263	2,026 - 2,026
EUR/NZD	05.23	2,0197	-0,06%	2,0183	2,0211	2,0168 - 2,0225
EUR/AZN	05.22	1,9808	+0,04%	1,9803	1,9812	1,9788 - 1,9935
EUR/BAM	05.22	1,9582	-0,16%	1,9564	1,96	1,9567 - 1,9614
EUR/BGN	05.23	1,9559	+0,03%	1,9551	1,9567	1,9547 - 1,9578
EUR/AUD	05.22	1,7609	-0,05%	1,76	1,7617	1,7606 - 1,7632
EUR/CAD	05.23	1,6259	+0,03%	1,6253	1,6265	1,6249 - 1,6267
EUR/BND	05.23	1,5113	+0,17%	1,4862	1,5363	1,5083 - 1,5117
EUR/SGD	05.24	1,5099	+0,07%	1,5099	1,5099	1,5084 - 1,5111
EUR/BSD	05.23	1,1667	+0,17%	1,1597	1,1738	1,1643 - 1,1671
EUR/PAB	05.23	1,1666	+0,17%	1,1416	1,1917	1,1642 - 1,167
EUR/BMD	05.22	1,1652	+0,04%	1,1647	1,1657	1,1641 - 1,1656
EUR/USD	05.22	1,1652	+0,04%	1,165	1,1654	1,164 - 1,1655
EUR/KYD	05.22	0,9709	+0,15%	0,9702	0,9717	0,9689 - 0,9735
EUR/CHF	05.24	0,936	+0,02%	0,9359	0,936	0,9351 - 0,9365
EUR/FKP	05.22	0,8742	+0,03%	0,874	0,8744	0,8735 - 0,8749
EUR/GIP	05.22	0,8742	+0,03%	0,874	0,8744	0,8735 - 0,8749
EUR/SHP	05.22	0,8742	+0,03%	0,874	0,8744	0,8735 - 0,8749
EUR/GBP	05.23	0,8739	-0,01%	0,8737	0,8741	0,8736 - 0,8744
EUR/JOD	05.23	0,8261	+0,05%	0,8231	0,829	0,8251 - 0,8263
EUR/XDR	02/12	0,7982	0,00%	0,798	0,7984	0,7982 - 0,7982
EUR/XRP	01.00	0,5536	-0,29%	0	0	0,551 - 0,5561
EUR/OMR	05.23	0,4486	+0,20%	0,4485	0,4487	0,4476 - 0,4487
EUR/BHD	05.23	0,4393	+0,06%	0,4392	0,4394	0,4388 - 0,4394
EUR/KWD	05.23	0,3576	+0,15%	0,3564	0,3589	0,357 - 0,358
EUR/CLF	20/01	0,0378	0,00%	0,0378	0,0378	0,0378 - 0,0378
EUR/LTC	01.00	0,0139	-0,24%	0	0	0,0138 - 0,014
EUR/ETH	01.00	0,0004	-1,56%	0	0	0,0004 - 0,0004
EUR/BTC	01.00	0	-0,43%	0	0	---

```

Cambi e Valute

Notizie dal Forex 26 giugno 2025 - [video]

Analisi Tecnica

Guide