Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
EUR/IRR	20.27	1.571.968	-0,22%	1.571.697,875	1.572.238,25	1.568.136,625 - 1.576.163,875
EUR/VEF	22/11	284.299,4063	0,00%	0	0	---
EUR/LBP	20.27	104.257,5	-0,15%	104.164	104.351	103.911 - 104.521
EUR/VND	20.27	30.628,9277	-0,17%	30.623,6191	30.634,2363	30.517,5098 - 30.711,0371
EUR/LAK	20.27	25.504,5508	-0,38%	25.253,9004	25.755,1992	25.443,043 - 25.614,8184
EUR/STD	22/11	24.328,1699	0,00%	0	0	---
EUR/IDR	20.26	20.714,3711	-0,26%	20.698	20.730,7422	20.671,5488 - 20.821,3926
EUR/SLL	03/02	14.237,082	0,00%	14.163,7031	14.310,4619	14.237,082 - 14.237,082
EUR/UZS	20.27	13.865,0996	-0,93%	13.829,5996	13.900,5996	13.832,3496 - 14.005,3496
EUR/GNF	20.26	10.200,8828	-0,20%	10.109,7021	10.292,0645	10.176,0205 - 10.226,9102
EUR/PYG	20.27	7.003,4302	-2,13%	6.873,3198	7.133,54	6.986,8652 - 7.159,4297
EUR/MGA	20.27	4.892,4849	+0,14%	4.842,3701	4.942,6001	4.877,7705 - 4.899,8052
EUR/KHR	20.27	4.669,6152	-0,30%	4.569,5498	4.769,6802	4.658,5752 - 4.691,145
EUR/UGX	20.27	4.387,21	-0,27%	4.386,6875	4.387,7319	4.376,147 - 4.401,043
EUR/MNT	20.26	4.164,0493	-0,20%	4.160,6563	4.167,4424	4.153,8999 - 4.175,2222
EUR/COP	20.27	4.155	-3,18%	4.152	4.158	4.133,834 - 4.315
EUR/BIF	20.27	3.464,25	+0,05%	3.436,1599	3.492,3401	3.454,8977 - 3.471,7825
EUR/TZS	20.27	3.036,9443	-0,83%	3.036,533	3.037,356	3.029,4221 - 3.068,0706
EUR/CDF	13.19	2.674	-0,31%	2.649	2.699	2.674 - 2.674
EUR/MMK	20.27	2.443,4673	-0,19%	2.437,3347	2.449,6001	2.436,885 - 2.449,4524
EUR/MWK	20.27	2.017,795	-0,22%	2.013,73	2.021,86	2.012,6191 - 2.024,7064
EUR/KRW	20.27	1.760,9399	+0,18%	1.759,55	1.762,33	1.749,02 - 1.768,1801
EUR/RWF	20.27	1.708,5135	+0,06%	1.693,3217	1.723,7053	1.700,1829 - 1.712,1284
EUR/ARS	20.27	1.660,6667	+1,08%	1.660,4468	1.660,8866	1.639,735 - 1.661,0376
EUR/NGN	20.27	1.594,11	-0,56%	1.593,323	1.594,897	1.588,515 - 1.603,6512
EUR/IQD	20.27	1.524,39	-0,19%	1.494,38	1.554,4	1.520,76 - 1.528,33
EUR/KPW	22/11	1.081,9292	0,00%	0	0	---
EUR/AOA	20.26	1.066,8287	-0,34%	1.066,4719	1.067,1855	1.063,7419 - 1.071,238
EUR/CLP	20.27	1.037,34	+0,03%	1.036,62	1.038,0601	1.033,245 - 1.041,53
EUR/SDG	20.27	698,2791	-0,23%	696,2543	700,304	696,6062 - 700,2111
EUR/SOS	20.27	664,9247	-0,22%	636,8078	693,0416	663,3041 - 666,7089
EUR/XAF	06/02	655,8218	0,00%	655,6566	655,9869	655,8218 - 655,8218
EUR/XOF	20.27	655,3505	-0,09%	655,329	655,372	653,8005 - 657,2465
EUR/SYP	22/11	616,4052	0,00%	0	0	---
EUR/KZT	20.27	569,73	+0,07%	567,73	571,73	564,7546 - 572,98
EUR/CRC	20.27	529,2729	-0,09%	528,0479	530,498	527,8006 - 530,4583
EUR/KMF	20.27	492,7279	+0,14%	491,2738	494,182	491,527 - 494,05
EUR/AMD	20.27	428,5631	-0,16%	428,4551	428,6712	427,4226 - 429,5153
EUR/MRO	22/11	408,6708	0,00%	0	0	---
EUR/LKR	20.27	385,034	-0,08%	381,524	388,544	383,4255 - 386,3713
EUR/HUF	20.27	355,13	+0,31%	354,93	355,33	353,3916 - 356,6597
EUR/PKR	20.27	323,9365	-0,22%	322,327	325,546	323,1558 - 326,7713
EUR/YER	20.27	277,642	-0,23%	277,272	278,012	276,9789 - 278,4007
EUR/GYD	20.27	243,4556	-0,22%	242,2638	244,6474	242,8506 - 244,0739
EUR/LRD	13.19	212,57	-0,38%	209,87	215,27	212,57 - 213,3863
EUR/DJF	20.27	206,7661	-0,46%	202,2452	211,2869	206,5978 - 207,5277
EUR/JPY	20.27	185,73	-0,03%	185,71	185,75	185,39 - 186
EUR/ETB	20.27	184,4175	-1,92%	184,161	184,674	183,9354 - 188,093
EUR/JMD	20.27	183,291	-0,14%	181,486	185,096	182,8478 - 183,6196
EUR/NPR	20.27	176,7695	-0,91%	175,065	178,474	176,3436 - 178,4772
EUR/DZD	20.27	154,1655	-0,28%	153,633	154,698	153,802 - 155,372
EUR/HTG	20.27	152,3275	-0,19%	151,323	153,332	151,9604 - 152,6903
EUR/KES	20.27	150,69	-0,18%	150,69	150,69	150,27 - 151,035
EUR/ISK	20.27	143,59	+0,14%	143,44	143,74	143,265 - 143,86
EUR/BDT	20.27	142,8385	-0,21%	141,035	144,642	142,4792 - 143,2106
EUR/VUV	20.27	136,903	-0,51%	133,1043	140,7016	136,7916 - 137,7204
EUR/XPF	20.27	119,15	-0,22%	119,146	119,154	118,8675 - 119,5189
EUR/RSD	20.27	117,4103	-0,09%	117,2868	117,5338	117,1441 - 117,62
EUR/INR	20.27	110,652	-0,11%	110,637	110,667	110,2706 - 111,2266
EUR/BTN	13.19	110,585	+0,03%	109,585	111,585	110,585 - 110,585
EUR/CVE	20.27	110,1635	-0,34%	110,159	110,168	109,902 - 110,7656
EUR/KGS	20.27	101,7502	-0,25%	101,6771	101,8232	101,5022 - 102,0232
EUR/ALL	20.27	95,4678	+0,04%	95,0087	95,9269	95,27 - 95,5554
EUR/GBX	20.27	86,4165	-0,29%	86,4007	86,4324	86,3732 - 86,681
EUR/GMD	31/05	85,3446	-0,01%	84,7517	85,9375	85,3397 - 85,3545
EUR/RUB	20.27	83,7776	+1,17%	83,7634	83,7919	82,5556 - 84,0962
EUR/AFN	29/05	75,4703	0,00%	75,3584	75,5821	---
EUR/MZN	20.27	74,2634	-0,22%	73,5315	74,9953	74,091 - 74,4829
EUR/PHP	20.27	71,94	+0,33%	71,919	71,961	71,6096 - 72,1666
EUR/DOP	20.27	67,9563	-0,80%	67,1548	68,7578	67,7868 - 68,5372
EUR/MKD	20.27	61,6406	-0,16%	61,1884	62,0928	61,5028 - 61,7651
EUR/EGP	20.27	60,5319	-0,59%	60,4892	60,5746	60,2777 - 61,0577
EUR/MUR	20.27	55,0967	-0,24%	53,9267	56,2667	53,6284 - 56,2469
EUR/TRY	20.27	53,405	-0,17%	53,3923	53,4177	53,2232 - 53,6074
EUR/UAH	20.27	51,5416	-0,12%	51,5211	51,5622	51,4203 - 51,8443
EUR/UYU	20.27	46,7233	-0,10%	46,427	47,0197	46,6281 - 46,812
EUR/SRD	20.26	43,3566	+0,02%	43,3108	43,4024	43,1813 - 43,3865
EUR/NIO	20.27	42,8199	-0,21%	42,3189	43,3208	42,7159 - 42,9381
EUR/THB	20.27	37,9085	-0,12%	37,892	37,925	37,8712 - 38,0708
EUR/TWD	20.27	36,4384	-0,59%	36,4234	36,4535	36,3617 - 36,667
EUR/HNL	20.27	30,967	-0,21%	30,4664	31,4676	30,8924 - 31,0491
EUR/CUP	20.27	27,9277	-0,18%	27,8968	27,9586	27,8605 - 27,9897
EUR/CZK	20.27	24,2774	-0,03%	24,2583	24,2965	24,2683 - 24,3269
EUR/ZMW	20.27	21,1531	-1,15%	21,139	21,1672	21,0573 - 21,7785
EUR/MXN	20.27	20,1902	-0,21%	20,1701	20,2103	20,1644 - 20,2427
EUR/MDL	20.27	20,073	-0,56%	19,7725	20,3734	20,0246 - 20,1955
EUR/ZAR	20.27	18,9446	+0,10%	18,9418	18,9474	18,8626 - 19,0276
EUR/LSL	20.27	18,9102	-0,11%	18,6797	19,1406	18,8572 - 19,0247
EUR/NAD	20.27	18,9098	-0,11%	18,6794	19,1402	18,8651 - 19,0227
EUR/SZL	20.27	18,8963	-0,17%	18,6958	19,0968	18,8516 - 18,962
EUR/MVR	20.27	17,929	-0,22%	17,7523	18,1057	17,8853 - 17,9771
EUR/SCR	20.27	15,7192	-7,19%	14,7197	16,7188	15,682 - 17,0754
EUR/BWP	20.27	15,6222	-0,16%	15,4618	15,7826	15,5845 - 15,6753
EUR/GHS	20.27	13,6677	-0,08%	13,6513	13,684	13,6277 - 13,703
EUR/SEK	20.27	10,8208	+0,40%	10,8192	10,8224	10,7631 - 10,8395
EUR/NOK	20.27	10,7974	+0,08%	10,7949	10,7999	10,752 - 10,808
EUR/MAD	20.27	10,6925	-0,21%	10,6883	10,6966	10,6716 - 10,7166
EUR/SVC	20.27	10,1826	-0,17%	9,9425	10,4228	10,158 - 10,2052
EUR/MOP	20.27	9,3939	-0,19%	9,1938	9,594	9,3711 - 9,4197
EUR/SBD	20.27	9,3442	-0,27%	9,1818	9,5066	9,3214 - 9,37
EUR/HKD	20.27	9,1188	-0,20%	9,1185	9,1191	9,0959 - 9,1431
EUR/GTQ	20.27	8,8769	-0,20%	8,6761	9,0778	8,8553 - 8,8946
EUR/BOB	30/05	8,069	+0,36%	7,9865	8,1516	8,069 - 8,069
EUR/TTD	20.27	7,9027	-0,20%	7,7526	8,0528	7,8837 - 7,9202
EUR/CNY	20.27	7,8721	-0,23%	7,8685	7,8758	7,8536 - 7,9456
EURCNH	20.27	7,871	-0,17%	7,8699	7,8721	7,8579 - 8
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532 - 7,532
EUR/DKK	20.27	7,4734	0,00%	7,4732	7,4735	7,4706 - 7,4774
EUR/LYD	20.27	7,3912	-0,18%	7,3609	7,4214	7,3733 - 7,4081
EUR/BRL	20.27	5,8566	-0,33%	5,853	5,8603	5,8365 - 5,9007
EUR/RON	20.27	5,2489	-0,07%	5,2425	5,2553	5,236 - 5,2649
EUR/PGK	20.27	5,0853	-0,12%	5,0052	5,1654	5,072 - 5,0968
EUR/MYR	20.27	4,6137	-0,34%	4,6102	4,6171	4,6019 - 4,6314
EUR/SAR	20.27	4,3893	+0,31%	4,3886	4,39	4,3559 - 4,401
EUR/AED	20.27	4,2738	-0,21%	4,2727	4,2749	4,2625 - 4,285
EUR/QAR	20.27	4,2408	-0,14%	4,2386	4,2431	4,2291 - 4,252
EUR/PLN	20.27	4,2333	+0,06%	4,2284	4,2382	4,2276 - 4,2414
EURTMT	31/05	4,0807	-0,01%	4,0802	4,0812	4,0804 - 4,0812
EUR/PEN	20.27	3,963	-0,01%	3,9596	3,9664	3,9479 - 3,9824
EURMXV	25/11	3,6558	0,00%	3,6553	0	---
EUR/TND	20.27	3,3817	-0,15%	3,3629	3,4004	3,3299 - 3,4118
EUR/ILS	20.27	3,2811	-0,09%	3,269	3,2932	3,2605 - 3,2897
EUR/WST	25/04	3,1475	0,00%	3,0729	3,2221	3,1475 - 3,1475
EUR/XCD	20.26	3,1443	-0,22%	3,1273	3,1614	3,1367 - 3,1528
EUR/GEL	20.27	3,0906	+0,03%	3,0592	3,1221	3,0836 - 3,1004
EUR/TOP	20.26	2,8021	-0,23%	2,7989	2,8053	2,7953 - 2,8096
EUR/FJD	20.27	2,5849	-0,37%	2,5705	2,5993	2,5787 - 2,5945
EUR/BZD	20.27	2,3403	-0,18%	2,2903	2,3904	2,3348 - 2,3507
EUR/BBD	20.26	2,3386	-0,23%	2,3267	2,3505	2,3329 - 2,3448
EUR/AWG	20.27	2,102	-0,03%	2,0817	2,1224	2,0969 - 2,1077
EUR/ANG	23/05	2,026	0,00%	2,0258	2,0263	2,026 - 2,026
EUR/AZN	20.27	1,9779	-0,22%	1,9775	1,9782	1,9731 - 1,9915
EUR/NZD	20.27	1,9588	+0,35%	1,9575	1,96	1,9473 - 1,9642
EUR/BAM	20.27	1,957	-0,07%	1,9553	1,9587	1,9551 - 1,9612
EUR/BGN	06/02	1,9553	0,00%	1,9551	1,9556	1,9553 - 1,9553
EUR/AUD	20.27	1,6239	+0,05%	1,6232	1,6245	1,6199 - 1,6279
EUR/CAD	20.27	1,6097	+0,05%	1,6092	1,6102	1,6068 - 1,6125
EUR/SGD	20.27	1,4874	-0,06%	1,4873	1,4875	1,4857 - 1,4899
EUR/BND	20.27	1,4867	-0,19%	1,4617	1,5117	1,4832 - 1,4906
EUR/BSD	20.27	1,1636	-0,18%	1,1566	1,1706	1,1608 - 1,1662
EUR/PAB	20.27	1,1636	-0,18%	1,1386	1,1886	1,1608 - 1,1663
EUR/BMD	20.27	1,1635	-0,23%	1,1631	1,1638	1,1606 - 1,1666
EUR/USD	20.26	1,1635	-0,22%	1,1633	1,1636	1,1606 - 1,1666
EUR/KYD	20.27	0,9688	-0,19%	0,9681	0,9695	0,9665 - 0,9715
EUR/CHF	20.27	0,9147	+0,43%	0,9146	0,9148	0,9105 - 0,9157
EUR/XRP	02.00	0,8962	+2,08%	0	0	0,8672 - 0,9128
EUR/GBP	20.27	0,8642	-0,29%	0,864	0,8643	0,8637 - 0,8668
EUR/FKP	20.26	0,864	-0,27%	0,8639	0,8642	0,8625 - 0,8668
EUR/GIP	20.26	0,864	-0,27%	0,8639	0,8642	0,8625 - 0,8668
EUR/SHP	20.26	0,864	-0,27%	0,8639	0,8642	0,8625 - 0,8668
EUR/JOD	20.27	0,8249	-0,22%	0,8219	0,8278	0,8229 - 0,8271
EUR/XDR	02/12	0,7982	0,00%	0,798	0,7984	0,7982 - 0,7982
EUR/OMR	20.27	0,4476	-0,29%	0,4466	0,4487	0,4463 - 0,4491
EUR/BHD	20.27	0,4388	-0,18%	0,4365	0,4412	0,4366 - 0,4409
EUR/KWD	20.27	0,3598	+0,54%	0,3586	0,361	0,3575 - 0,361
EUR/CLF	20/01	0,0378	0,00%	0,0378	0,0378	0,0378 - 0,0378
EUR/LTC	02.00	0,0228	+1,56%	0	0	0,0222 - 0,0233
EUR/ETH	02.00	0,0006	+1,72%	0	0	0,0006 - 0,0006
EUR/BTC	02.00	0	0,00%	0	0	---

```

Cambi e Valute

Analisi Tecnica

Guide