Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
GBP/IRR	22.10	1.818.479,25	+0,04%	1.818.256	1.818.702,5	1.811.499 - 1.820.873
GBP/VEF	22/11	324.032,9375	0,00%	0	0	---
GBP/LBP	22.10	120.484,5	0,00%	120.327	120.642	120.041 - 120.878
GBP/VND	22.10	35.382,9219	+0,03%	35.376,7695	35.389,0703	35.254,1289 - 35.479,1133
GBP/LAK	22.10	29.540,3535	-0,01%	29.336,4277	29.744,2793	29.391,5859 - 29.591,6797
GBP/STD	22/11	27.605,8594	0,00%	0	0	---
GBP/BYR	29/05	25.955,1348	0,00%	0	0	---
GBP/IDR	22.10	23.976,7852	-0,30%	23.938,3809	24.015,1895	23.854,1191 - 24.075,5
GBP/SLL	29/05	17.147,2656	0,00%	0	0	---
GBP/UZS	22.10	16.119,1729	-0,18%	16.096,084	16.142,2607	16.061,541 - 16.176,0811
GBP/GNF	22.10	11.810,7148	+0,14%	11.774,8623	11.846,5684	11.755,2529 - 11.814,7012
GBP/PYG	22.10	8.259,2793	+0,03%	8.108,3301	8.410,2285	8.228,2734 - 8.270,9775
GBP/MGA	22.10	5.659,4482	+0,39%	5.601,2651	5.717,6313	5.633,6172 - 5.664,7847
GBP/KHR	22.10	5.407,4443	+0,06%	5.373,4355	5.441,4536	5.392,5073 - 5.420,3994
GBP/UGX	22.10	5.074,0083	-0,02%	5.067,0664	5.080,9502	5.055,0698 - 5.090,8799
GBP/MNT	22.10	4.816,6343	+0,05%	4.812,9458	4.820,3232	4.798,5522 - 4.823,4507
GBP/COP	22.10	4.791,4521	-3,31%	4.783,0513	4.799,853	4.777,3062 - 4.986
GBP/BIF	22.10	4.003,825	+0,21%	3.983,4099	4.024,24	3.990,335 - 4.016,595
GBP/CDF	03/12	3.637,4041	0,00%	3.611,7813	3.663,0269	3.637,4041 - 3.637,4041
GBP/TZS	22.10	3.512,48	-0,62%	3.512,26	3.512,7	3.499,5642 - 3.549,575
GBP/MMK	22.10	2.825,5105	+0,02%	2.815,2334	2.835,7874	2.814,9165 - 2.829,5093
GBP/MWK	22.10	2.334,125	+0,04%	2.329,3701	2.338,8799	2.324,9612 - 2.339,3882
GBP/KRW	22.10	2.037,0118	+0,63%	2.036,4471	2.037,5764	2.020,89 - 2.042,745
GBP/RWF	22.10	1.976,0392	+0,07%	1.958,5654	1.993,5128	1.968,1804 - 1.977,9471
GBP/ARS	22.10	1.920,8333	+1,31%	1.920,6837	1.920,9827	1.894,4475 - 1.922,1873
GBP/NGN	22.10	1.841,7272	-0,29%	1.833,2854	1.850,1689	1.834,8959 - 1.852,6299
GBP/IQD	22.10	1.763,345	-0,08%	1.728,5699	1.798,12	1.756,63 - 1.765,655
GBP/AOA	22.10	1.234,021	-0,09%	1.233,6688	1.234,3732	1.228,7102 - 1.237,0034
GBP/KPW	22/11	1.227,6954	0,00%	0	0	---
GBP/CLP	22.10	1.200,2733	+0,15%	1.199,531	1.201,0157	1.194,0356 - 1.204,145
GBP/SDG	22.10	807,7126	+0,02%	805,41	810,0151	804,7138 - 808,9231
GBP/XAF	06/02	783,5692	0,00%	783,4451	783,6933	783,5692 - 783,5692
GBP/SOS	22.10	769,1295	+0,03%	736,6438	801,6151	766,242 - 770,22
GBP/XOF	22.10	758,8992	+0,27%	757,5024	760,2961	756,8383 - 759,5827
GBP/SYP	25/11	699,4524	0,00%	0	0	---
GBP/KZT	22.10	658,7769	+0,26%	658,0598	659,494	652,0138 - 662,41
GBP/CRC	22.10	612,1376	+0,13%	610,7508	613,5244	609,5444 - 613,0682
GBP/KMF	22.10	571,9664	+0,74%	570,1776	573,7551	567,7568 - 572,1204
GBP/AMD	22.10	495,7271	+0,09%	495,6264	495,8277	493,7552 - 496,2002
GBP/MRO	29/05	465,9861	0,00%	0	0	---
GBP/LKR	22.10	445,3935	+0,18%	441,323	449,464	442,6705 - 446,4938
GBP/HUF	22.10	411,2195	+0,65%	410,943	411,496	408,1959 - 412,77
GBP/PKR	22.10	374,7055	+0,02%	372,835	376,576	373,2935 - 377,5262
GBP/YER	22.10	321,1695	+0,03%	320,724	321,6151	319,9638 - 321,6241
GBP/GYD	22.10	281,6097	+0,03%	280,2449	282,9744	280,5391 - 281,9678
GBP/LRD	01.59	245,6725	-0,22%	241,3665	249,9785	245,5734 - 246,3817
GBP/DJF	22.10	238,8739	-0,33%	234,4099	243,3378	238,7775 - 239,9276
GBP/JPY	22.10	214,92	+0,23%	214,89	214,95	214,17 - 215,03
GBP/ETB	22.10	213,327	-1,67%	213,026	213,628	212,4377 - 217,3
GBP/JMD	22.10	212,0235	+0,11%	209,931	214,116	211,217 - 212,4775
GBP/NPR	22.10	204,4783	-0,66%	202,499	206,4576	203,7107 - 206,1869
GBP/DZD	22.10	178,3315	-0,04%	177,743	178,92	177,6565 - 179,499
GBP/HTG	22.10	176,206	+0,06%	175,04	177,372	175,5355 - 176,6835
GBP/KES	22.10	174,2092	+0,01%	174,0364	174,382	173,5736 - 174,7125
GBP/ISK	22.10	166,1261	+0,38%	165,7112	166,541	165,4092 - 166,3099
GBP/BDT	22.10	165,23	+0,04%	163,14	167,32	164,5908 - 165,6755
GBP/VUV	22.10	158,358	-0,27%	153,9718	162,7443	158,2346 - 159,056
GBP/XPF	22.10	137,828	0,00%	137,82	137,836	137,304 - 138,2804
GBP/RSD	22.10	135,797	+0,19%	135,7865	135,8074	135,3139 - 135,9677
GBP/CVE	22.10	127,9854	+0,34%	127,5723	128,3984	126,9585 - 128,0198
GBP/INR	22.10	127,9651	+0,12%	127,8653	128,0649	127,3856 - 128,5659
GBP/KGS	22.10	117,6963	0,00%	117,6175	117,7751	117,2545 - 117,8629
GBP/BTN	25/04	113,402	0,00%	113,3877	113,4162	---
GBP/ALL	22.10	110,4017	+0,25%	109,8762	110,9272	110,035 - 110,53
GBP/GBX	29/05	100	0,00%	0	0	100 - 100
GBP/GMD	31/05	98,4864	0,00%	97,8071	99,1658	98,4864 - 98,5527
GBP/RUB	22.10	96,895	+1,42%	96,8843	96,9056	95,4915 - 97,1968
GBP/AFN	10/05	86,9963	0,00%	86,8695	87,123	86,9963 - 86,9963
GBP/MZN	22.10	85,9019	+0,03%	85,0595	86,7443	85,5908 - 86,0469
GBP/PHP	22.10	83,0861	+0,27%	83,054	83,1182	82,672 - 83,3775
GBP/DOP	22.10	78,1252	-1,16%	77,6497	78,6006	78,0991 - 79,2154
GBP/MKD	22.10	71,3095	+0,11%	70,7832	71,8358	71,056 - 71,4811
GBP/EGP	22.10	70,0103	-0,32%	69,9647	70,0559	69,6536 - 70,557
GBP/MUR	22.10	63,722	+0,04%	63,5162	63,9279	61,9627 - 65,0501
GBP/TRY	22.10	61,764	+0,04%	61,7527	61,7753	61,5018 - 61,9271
GBP/UAH	22.10	59,6502	+0,14%	59,3001	60,0002	59,4016 - 59,7638
GBP/UYU	22.10	54,0395	+0,13%	53,6994	54,3795	53,8643 - 54,0957
GBP/SRD	22.10	50,1514	+0,26%	50,1009	50,2019	49,8827 - 50,2256
GBP/NIO	22.10	49,5326	+0,04%	48,9519	50,1132	49,3438 - 49,6158
GBP/THB	22.10	43,8919	+0,21%	43,8617	43,9222	43,6875 - 44,0353
GBP/TWD	22.10	42,1344	-0,23%	42,1118	42,157	42,0099 - 42,3837
GBP/HNL	22.10	35,8215	+0,04%	35,2416	36,4014	35,6852 - 35,8697
GBP/CUP	22.10	32,3055	+0,08%	32,2686	32,3424	32,1842 - 32,336
GBP/CZK	22.10	28,0851	+0,20%	28,0797	28,0906	28,0032 - 28,1241
GBP/ZMW	22.10	24,4642	-0,94%	24,405	24,5234	24,3253 - 25,2024
GBP/MXN	22.10	23,3633	+0,05%	23,3573	23,3694	23,3041 - 23,3902
GBP/MDL	22.10	23,2194	-0,31%	22,8711	23,5677	23,1322 - 23,331
GBP/NAD	22.10	21,9507	+0,49%	21,7601	22,1413	21,8477 - 21,9761
GBP/ZAR	22.10	21,9372	+0,41%	21,9172	21,9572	21,795 - 21,9969
GBP/LSL	22.10	21,9355	+0,42%	21,9004	21,9707	21,7871 - 21,9966
GBP/SZL	22.10	21,8626	+0,10%	21,6256	22,0996	21,7805 - 21,8936
GBP/MVR	22.10	20,7388	+0,03%	20,5355	20,9421	20,6609 - 20,7682
GBP/SCR	22.10	19,7092	+0,85%	19,3428	20,0756	18,1143 - 19,7418
GBP/BWP	22.10	18,0704	+0,09%	17,8845	18,2564	18,0023 - 18,6932
GBP/GHS	22.10	15,8104	+0,14%	15,7911	15,8296	15,7424 - 15,8408
GBP/SEK	22.10	12,5268	+0,71%	12,5218	12,5318	12,4211 - 12,543
GBP/NOK	22.10	12,4886	+0,30%	12,4851	12,492	12,4097 - 12,51
GBP/MAD	22.10	12,3717	+0,24%	12,3648	12,3786	12,3281 - 12,4689
GBP/SVC	22.10	11,7787	+0,08%	11,5005	12,0568	11,7345 - 11,7898
GBP/MOP	22.10	10,8674	+0,07%	10,6648	11,07	10,8254 - 10,8818
GBP/SBD	22.10	10,8086	-0,03%	10,6213	10,9959	10,768 - 10,8239
GBP/HKD	22.10	10,548	+0,02%	10,5473	10,5488	10,5071 - 10,5789
GBP/GTQ	22.10	10,2683	+0,05%	10,0365	10,5	10,2291 - 10,2778
GBP/BOB	30/05	9,3124	+0,05%	9,2169	9,4078	9,3124 - 9,3124
GBP/HRK	21/11	9,2703	0,00%	9,25	9,2907	9,2703 - 9,2703
GBP/TTD	22.10	9,1416	+0,05%	8,9677	9,3155	9,1068 - 9,1652
GBP/CNY	22.10	9,106	+0,03%	9,1017	9,1103	9,0724 - 9,1393
GBPCNH	22.10	9,1043	+0,07%	9,1036	9,105	9,0773 - 9,1181
GBP/DKK	22.10	8,6459	+0,25%	8,6448	8,647	8,6203 - 8,6568
GBP/LYD	22.10	8,5497	+0,07%	8,5145	8,585	8,5176 - 8,5582
GBP/BRL	22.10	6,7783	+0,06%	6,7738	6,7827	6,7444 - 6,8195
GBP/RON	22.10	6,0661	+0,08%	6,0622	6,07	6,043 - 6,0843
GBP/PGK	22.10	5,8825	+0,29%	5,8391	5,926	5,8591 - 5,8881
GBP/MYR	22.10	5,3361	+0,05%	5,3323	5,3399	5,3159 - 5,356
GBP/SAR	22.10	5,0505	+0,04%	5,0501	5,0509	5,0309 - 5,0926
GBP/AED	22.10	4,9429	0,00%	4,9424	4,9433	4,9237 - 4,9581
GBP/QAR	22.10	4,9056	+0,08%	4,9029	4,9082	4,8851 - 4,9122
GBP/PLN	22.10	4,9022	+0,37%	4,9002	4,9043	4,8693 - 4,9091
GBPTMT	31/05	4,709	0,00%	4,7087	4,7094	4,709 - 4,7122
GBP/PEN	22.10	4,5759	-0,37%	4,5722	4,5796	4,5624 - 4,6007
GBP/TND	22.10	3,9146	+0,34%	3,9094	3,9199	3,8468 - 3,9415
GBP/ILS	22.10	3,7948	+0,12%	3,7811	3,8085	3,7651 - 3,8009
GBP/WST	29/05	3,6883	0,00%	0	0	---
GBP/XCD	22.10	3,6371	+0,03%	3,6175	3,6567	3,6235 - 3,6423
GBP/GEL	22.10	3,575	+0,28%	3,5388	3,6112	3,5621 - 3,5817
GBP/TOP	22.10	3,2413	+0,01%	3,2377	3,2448	3,2291 - 3,2459
GBP/FJD	22.10	2,9902	-0,12%	2,9734	3,0069	2,9788 - 2,9956
GBP/BZD	22.10	2,7118	+0,24%	2,6645	2,7591	2,6994 - 2,7156
GBP/BBD	22.10	2,7111	-0,05%	2,6532	2,769	2,6949 - 2,7135
GBP/AWG	22.10	2,4315	+0,22%	2,408	2,4549	2,4223 - 2,4349
GBP/ANG	23/05	2,4074	0,00%	2,4072	2,4075	2,4074 - 2,4074
GBP/NZD	22.10	2,2678	+0,91%	2,2674	2,2681	2,2471 - 2,2717
GBP/BAM	22.10	2,2657	+0,26%	2,2639	2,2676	2,2571 - 2,2669
GBP/BGN	06/02	2,2562	0,00%	2,256	2,2563	2,2562 - 2,2562
GBP/AUD	22.10	1,8792	+0,16%	1,8791	1,8794	1,8707 - 1,8819
GBP/CAD	22.10	1,8626	+0,33%	1,8621	1,8631	1,8545 - 1,8639
GBP/SGD	22.10	1,7209	+0,15%	1,7199	1,7219	1,7158 - 1,7237
GBP/BND	22.10	1,7206	+0,12%	1,707	1,7342	1,7153 - 1,7215
GBP/BSD	22.10	1,346	+0,07%	1,3379	1,3542	1,3409 - 1,3495
GBP/PAB	22.10	1,346	+0,07%	1,317	1,375	1,341 - 1,3473
GBP/BMD	22.10	1,3458	+0,02%	1,3454	1,3462	1,3408 - 1,3477
GBP/USD	22.10	1,3458	+0,03%	1,3457	1,3459	1,3408 - 1,3477
GBP/EUR	22.10	1,1568	+0,23%	1,1569	1,1571	1,1532 - 1,1578
GBP/KYD	22.10	1,1223	+0,21%	1,1215	1,123	1,1164 - 1,1229
GBP/CHF	22.10	1,0584	+0,64%	1,0581	1,0587	1,0505 - 1,0593
GBP/FKP	22.10	1	+0,03%	0,9999	1,0001	0,9964 - 1,0024
GBP/GIP	22.10	1	+0,03%	0,9999	1,0001	0,9964 - 1,0024
GBP/SHP	22.10	1	+0,03%	0,9999	1,0001	0,9964 - 1,0024
GBP/XDR	02/12	0,964	0,00%	0,9639	0,9642	0,964 - 0,964
GBP/JOD	22.10	0,9542	+0,03%	0,9508	0,9576	0,9506 - 0,9571
GBP/OMR	22.10	0,5181	+0,04%	0,5181	0,5182	0,5155 - 0,519
GBP/BHD	22.10	0,5074	+0,13%	0,5073	0,5075	0,5044 - 0,5093
GBP/KWD	22.10	0,4161	+0,75%	0,4147	0,4175	0,4126 - 0,4177
GBP/CLF	20/01	0,0446	0,00%	0,0446	0,0447	0,0446 - 0,0446

```

Cambi e Valute

Analisi Tecnica

Guide