Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
GBP/IRR	23/10	2.450.846	0,00%	2.450.581,75	2.451.110,25	---
GBP/VEF	22/11	324.032,9375	0,00%	0	0	---
GBP/LBP	23/10	119.787	0,00%	119.724,3516	119.849,6484	---
GBP/VND	23/10	34.575	0,00%	34.565	34.585	34.536,6484 - 34.536,6484
GBP/LAK	23/10	30.101,0957	0,00%	29.417,8145	30.784,377	---
GBP/STD	22/11	27.605,8594	0,00%	0	0	---
GBP/BYR	14/10	25.955,1348	0,00%	0	0	---
GBP/IDR	23/10	24.196,1953	0,00%	24.183,3008	24.209,0898	24.174,4004 - 24.174,4004
GBP/SLL	14/10	17.147,2656	0,00%	0	0	---
GBP/UZS	23/10	15.834,9502	0,00%	15.827,2031	15.842,6963	---
GBP/GNF	23/10	11.838,165	0,00%	11.758,9941	11.917,3359	---
GBP/PYG	24/10	7.712,8911	-0,24%	7.703,0103	7.722,7725	---
GBP/MGA	23/10	6.049,2964	0,00%	5.917,4805	6.181,1128	---
GBP/UGX	23/10	5.896,0879	0,00%	5.895,6802	5.896,4956	5.911,2412 - 5.911,2412
GBP/KHR	23/10	5.461,1138	0,00%	5.427,3105	5.494,917	---
GBP/MNT	23/10	4.817,7627	0,00%	4.814,0967	4.821,4287	---
GBP/COP	23/10	4.209,2749	0,00%	4.207,3169	4.211,2329	4.217,5449 - 4.217,5449
GBP/BIF	23/10	4.010,6213	0,00%	3.988,9529	4.032,29	---
GBP/CDF	03/12	3.637,4041	0,00%	3.611,7813	3.663,0269	3.637,4041 - 3.637,4041
GBP/TZS	23/10	3.539,3223	0,00%	3.515,1179	3.563,5266	3.524,3 - 3.547,8
GBP/MMK	23/10	2.808,7681	0,00%	2.799,0906	2.818,4458	---
GBP/MWK	23/10	2.319,2273	0,00%	2.311,6492	2.326,8057	---
GBP/ARS	23/10	2.045,9658	0,00%	2.045,5444	2.046,3873	2.036,5946 - 2.048,7
GBP/IQD	23/10	2.027,95	0,00%	1.987,1	2.068,8	---
GBP/RWF	20/10	1.968,9139	-0,28%	1.942,0968	1.995,7311	---
GBP/NGN	23/10	1.793,2054	0,00%	1.777,2133	1.809,1978	1.784,835 - 1.784,835
GBP/KRW	23/10	1.770,5452	0,00%	1.768,665	1.772,4253	1.770,354 - 1.770,354
GBP/CLP	23/10	1.331,4489	0,00%	1.330,6375	1.332,2603	1.327,624 - 1.327,624
GBP/KPW	22/11	1.227,6954	0,00%	0	0	---
GBP/AOA	23/10	1.225,9302	0,00%	1.225,5807	1.226,2797	---
GBP/SDG	23/10	802,7644	0,00%	800,4764	805,0524	---
GBP/XAF	06/02	783,5692	0,00%	783,4451	783,6933	783,5692 - 783,5692
GBP/XOF	23/10	783,0804	0,00%	781,6905	784,4703	---
GBP/SOS	23/10	764,5989	0,00%	716,7313	812,4666	---
GBP/SYP	25/11	699,4524	0,00%	0	0	---
GBP/CRC	10.44	609,1621	0,00%	605,261	613,0632	---
GBP/KZT	23/10	609,04	0,00%	608,98	609,1	603,274 - 603,274
GBP/KMF	23/10	588,5101	0,00%	586,9988	590,0214	---
GBP/AMD	23/10	483,0335	0,00%	482,9343	483,1327	---
GBP/MRO	14/10	465,9861	0,00%	0	0	---
GBP/LKR	23/10	444,1651	0,00%	444,015	444,3152	---
GBP/HUF	23/10	437,9235	0,00%	437,592	438,255	437,8268 - 437,8268
GBP/PKR	23/10	370,1873	0,00%	370,0956	370,2789	370,2069 - 370,2069
GBP/YER	23/10	315,8229	0,00%	315,3003	316,3456	---
GBP/GYD	23/10	280,2382	0,00%	278,8819	281,5944	---
GBP/DJF	23/10	237,7119	0,00%	232,3258	243,0979	---
GBP/LRD	23/10	228,0661	0,00%	225,1986	230,9337	---
GBP/ETB	23/10	216,6707	0,00%	216,4555	216,8858	---
GBP/JMD	24/10	212,4843	+0,03%	211,3082	213,6604	---
GBP/JPY	23/10	209,826	0,00%	209,776	209,876	209,7846 - 209,7846
GBP/NPR	24/10	203,1075	+0,34%	202,9751	203,2399	203,1075 - 203,1075
GBP/DZD	23/10	179,899	0,00%	177,9476	181,8504	179,9996 - 179,9996
GBP/HTG	23/10	175,2372	0,00%	174,0324	176,4419	---
GBP/KES	23/10	173,7065	0,00%	173,5447	173,8683	173,6277 - 173,6277
GBP/BDT	23/10	165,4251	0,00%	164,4109	166,4393	---
GBP/ISK	23/10	162,8837	0,00%	162,4716	163,2959	---
GBP/VUV	23/10	159,539	0,00%	155,1548	163,9232	---
GBP/XPF	23/10	142,5668	0,00%	140,551	144,5827	---
GBP/RSD	23/10	140,3762	0,00%	140,198	140,5544	140,3365 - 140,3365
GBP/CVE	23/10	131,7463	0,00%	128,8966	134,596	---
GBP/INR	23/10	126,9443	0,00%	126,7619	127,1266	126,9646 - 126,9646
GBP/KGS	23/10	116,9753	0,00%	116,899	117,0516	---
GBP/BTN	25/04	113,402	0,00%	113,3877	113,4162	---
GBP/ALL	23/10	108,465	0,00%	107,85	109,08	107,935 - 108,61
GBP/RUB	23/10	107,8701	0,00%	107,8444	107,8958	107,9186 - 107,9186
GBP/GBX	22/10	100	0,00%	0	0	100 - 100
GBP/GMD	23/10	98,3015	0,00%	96,1482	100,4548	---
GBP/AFN	22/10	86,467	+1,42%	84,4503	88,4837	---
GBP/MZN	23/10	85,3792	0,00%	84,5233	86,2352	---
GBP/PHP	23/10	85,0842	0,00%	84,9385	85,2299	85,0655 - 85,0655
GBP/DOP	23/10	82,0439	0,00%	80,1926	83,8951	---
GBP/EGP	23/10	73,6698	0,00%	73,635	73,7047	73,9629 - 73,9629
GBP/MKD	23/10	73,5344	0,00%	72,9918	74,077	---
GBP/TRY	23/10	66,5598	0,00%	66,4218	66,6977	66,5393 - 66,5393
GBP/MUR	23/10	63,0937	0,00%	62,886	63,3013	63,1677 - 63,1677
GBP/UAH	23/10	60,7086	0,00%	60,6529	60,7644	60,3879 - 60,7504
GBP/UYU	23/10	53,6125	0,00%	53,2746	53,9505	---
GBP/SRD	23/10	50,3244	0,00%	50,2742	50,3745	---
GBP/NIO	23/10	49,227	0,00%	48,0982	50,3558	---
GBP/THB	23/10	45,1805	0,00%	45,1591	45,202	45,1574 - 45,1574
GBP/TWD	23/10	43,5856	0,00%	43,5627	43,6086	43,4859 - 43,4859
GBP/HNL	23/10	35,9124	0,00%	35,0699	36,7549	---
GBP/CUP	23/10	32,1003	0,00%	32,0623	32,1383	---
GBP/CZK	23/10	29,0534	0,00%	29,0253	29,0814	29,0682 - 29,0682
GBP/ZMW	23/10	26,9181	0,00%	26,8822	26,9539	26,809 - 27,2052
GBP/MXN	23/10	24,9639	0,00%	24,9586	24,9693	24,9449 - 24,9449
GBP/MDL	24/10	24,0601	+0,68%	23,9185	24,2016	24,0525 - 24,1421
GBP/ZAR	23/10	22,1981	0,00%	22,1923	22,2039	22,1888 - 22,1888
GBP/LSL	23/10	22,185	0,00%	22,1501	22,2199	---
GBP/SZL	23/10	22,1695	0,00%	22,0008	22,3381	---
GBP/NAD	23/10	22,1621	0,00%	21,7104	22,6137	---
GBP/MVR	23/10	20,6781	0,00%	20,4091	20,947	---
GBP/SCR	23/10	19,5499	0,00%	19,0703	20,0294	---
GBP/BWP	23/10	18,4184	0,00%	18,3376	18,4992	18,5287 - 18,5287
GBP/BOB	23/10	15,8296	0,00%	15,7282	15,931	---
GBP/GHS	23/10	15,5432	0,00%	15,5067	15,5797	15,5395 - 15,5395
GBP/SEK	23/10	13,2852	0,00%	13,276	13,2945	13,2817 - 13,2817
GBP/MAD	23/10	13,1363	0,00%	13,1308	13,1419	13,133 - 13,133
GBP/NOK	23/10	12,484	0,00%	12,4655	12,5026	12,4753 - 12,4753
GBP/SVC	24/10	11,7108	+0,18%	11,7013	11,7204	11,7108 - 11,7108
GBP/MOP	23/10	10,8045	0,00%	10,6032	11,0059	---
GBP/SBD	23/10	10,7764	0,00%	10,5977	10,9551	---
GBP/HKD	23/10	10,4923	0,00%	10,487	10,4975	10,4878 - 10,4878
GBP/GTQ	24/10	10,2243	-0,01%	10,2165	10,2321	---
GBP/HRK	21/11	9,2703	0,00%	9,25	9,2907	9,2703 - 9,2703
GBP/TTD	24/10	9,0622	-0,22%	9,0103	9,1141	---
GBP/DKK	24/10	8,925	-0,02%	8,9224	8,9277	8,9161 - 8,9639
GBP/CNY	23/10	8,9244	0,00%	8,9226	8,9263	8,9218 - 8,9218
GBPCNH	23/10	8,9206	0,00%	8,92	8,9213	---
GBP/LYD	23/10	8,5668	0,00%	8,5304	8,6032	---
GBP/BRL	23/10	6,6523	0,00%	6,6506	6,654	6,6576 - 6,6576
GBP/RON	23/10	6,3882	0,00%	6,3841	6,3924	6,3865 - 6,3865
GBP/PGK	23/10	5,9908	0,00%	5,9476	6,034	---
GBP/MYR	23/10	5,466	0,00%	5,4597	5,4723	5,4635 - 5,4635
GBP/PLN	23/10	5,2579	0,00%	5,2542	5,2616	5,2562 - 5,2562
GBP/SAR	23/10	5,0211	0,00%	5,02	5,0222	5,0198 - 5,0198
GBP/AED	23/10	4,9141	0,00%	4,9135	4,9146	4,912 - 4,912
GBP/QAR	23/10	4,8747	0,00%	4,8698	4,8795	4,8728 - 4,8728
GBP/PEN	23/10	4,6027	0,00%	4,599	4,6063	4,6105 - 4,6105
GBPTMT	18/10	4,5651	0,00%	4,4649	4,6654	4,5651 - 4,5651
GBP/ILS	23/10	4,1555	0,00%	4,1337	4,1773	4,1526 - 4,1526
GBP/TND	23/10	4,0208	0,00%	4,0173	4,0243	4,0095 - 4,0095
GBP/WST	14/10	3,6883	0,00%	0	0	---
GBP/XCD	23/10	3,6147	0,00%	3,5953	3,6342	---
GBP/GEL	23/10	3,4681	0,00%	3,4323	3,504	---
GBP/TOP	23/10	3,2213	0,00%	3,2178	3,2249	---
GBP/FJD	23/10	2,9926	0,00%	2,9694	3,0158	---
GBP/BZD	23/10	2,6951	0,00%	2,6481	2,7421	---
GBP/BBD	23/10	2,6884	0,00%	2,6749	2,702	---
GBP/ANG	23/05	2,4074	0,00%	2,4072	2,4075	2,4074 - 2,4074
GBP/AWG	23/10	2,4041	0,00%	2,3924	2,4159	---
GBP/NZD	23/10	2,3466	0,00%	2,3457	2,3476	2,3463 - 2,3463
GBP/BAM	23/10	2,3363	0,00%	2,3345	2,3381	---
GBP/BGN	06/02	2,2562	0,00%	2,256	2,2563	2,2562 - 2,2562
GBP/AUD	23/10	1,9017	0,00%	1,9013	1,902	1,9016 - 1,9016
GBP/CAD	23/10	1,8712	0,00%	1,8707	1,8717	---
GBP/SGD	23/10	1,71	0,00%	1,7088	1,7112	1,7097 - 1,7097
GBP/BND	23/10	1,7098	0,00%	1,6963	1,7232	---
GBP/BSD	24/10	1,3379	-1,27%	1,3378	1,338	1,3379 - 1,3379
GBP/BMD	23/10	1,3375	0,00%	1,337	1,3379	---
GBP/PAB	23/10	1,3375	0,00%	1,3076	1,3674	---
GBP/USD	23/10	1,3375	0,00%	1,3374	1,3376	---
GBP/EUR	23/10	1,1941	0,00%	1,1939	1,1944	1,1921 - 1,1974
GBP/KYD	23/10	1,1134	0,00%	1,1126	1,1141	---
GBP/CHF	23/10	1,1037	0,00%	1,1029	1,1045	1,1035 - 1,1035
GBP/FKP	23/10	1,0008	0,00%	1,0007	1,0009	---
GBP/GIP	23/10	1,0008	0,00%	1,0007	1,0009	---
GBP/SHP	23/10	1,0008	0,00%	1,0007	1,0009	---
GBP/XDR	02/12	0,964	0,00%	0,9639	0,9642	0,964 - 0,964
GBP/JOD	23/10	0,9483	0,00%	0,9442	0,9524	---
GBP/OMR	23/10	0,5152	0,00%	0,515	0,5153	0,5149 - 0,5149
GBP/BHD	23/10	0,5046	0,00%	0,5043	0,505	0,5042 - 0,5042
GBP/KWD	23/10	0,4153	0,00%	0,4145	0,4161	0,4155 - 0,4155
GBP/CLF	20/01	0,0446	0,00%	0,0446	0,0447	0,0446 - 0,0446

```

Cambi e Valute

Analisi Tecnica

Guide