Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
GBP/IRR	11.04	1.787.972,125	+0,04%	1.787.749,625	1.788.194,625	1.784.109,125 - 1.788.456,25
GBP/VEF	22/11	324.032,9375	0,00%	0	0	---
GBP/LBP	11.05	121.236	+0,15%	121.079	121.393	120.899 - 121.507
GBP/VND	11.05	35.635,7188	+0,03%	35.631,0586	35.640,3828	35.511,6602 - 35.654,1563
GBP/LAK	11.04	29.855,8281	+0,04%	29.566,3066	30.145,3516	29.791,3223 - 29.863,9121
GBP/STD	22/11	27.605,8594	0,00%	0	0	---
GBP/BYR	11/02	25.955,1348	0,00%	0	0	---
GBP/IDR	11.05	23.258,2559	+0,36%	23.247,7207	23.268,7891	23.150,6035 - 23.277,1582
GBP/SLL	03/02	17.147,2656	0,00%	0	0	---
GBP/UZS	11.04	16.415,8203	-0,27%	16.407,9434	16.423,6973	16.395,8516 - 16.472,1758
GBP/GNF	11.04	11.873,1377	+0,04%	11.768,7412	11.977,5342	11.847,4854 - 11.876,3525
GBP/PYG	11.04	8.626,1689	+0,04%	8.476,0488	8.776,2891	8.607,5313 - 8.628,5039
GBP/MGA	11.04	5.618,6519	+0,04%	5.560,7578	5.676,5464	5.606,5127 - 5.620,1733
GBP/KHR	11.04	5.413,0884	-0,21%	5.378,8906	5.447,2866	5.401,3931 - 5.431,416
GBP/UGX	11.05	5.007,1045	+0,11%	5.006,7524	5.007,457	4.990,125 - 5.014,5298
GBP/COP	11.05	4.886,519	+0,20%	4.883,7031	4.889,335	4.876,8594 - 4.894
GBP/MNT	11.04	4.839,2993	+0,04%	4.835,5889	4.843,0098	4.828,8438 - 4.866,3286
GBP/BIF	11.05	4.023,4451	+0,05%	3.990,95	4.055,9399	4.008,3804 - 4.024,9951
GBP/CDF	03/12	3.637,4041	0,00%	3.611,7813	3.663,0269	3.637,4041 - 3.637,4041
GBP/TZS	11.05	3.530,7546	+0,15%	3.506,4954	3.555,0142	3.518,6299 - 3.539,79
GBP/MMK	11.04	2.842,5068	+0,04%	2.832,8823	2.852,1316	2.836,3655 - 2.843,2764
GBP/MWK	11.05	2.350,425	+0,22%	2.329,95	2.370,8999	2.341,251 - 2.351,3301
GBP/KRW	11.05	2.003,5699	+0,05%	2.002,42	2.004,72	1.997,64 - 2.006,9
GBP/RWF	11.04	1.975,7701	-0,27%	1.968,8633	1.982,677	1.971,5013 - 1.984,5898
GBP/ARS	11.05	1.835,215	+0,05%	1.835,0699	1.835,36	1.831,4646 - 1.835,9728
GBP/NGN	11.05	1.815,2379	-0,59%	1.814,4385	1.816,0374	1.811,405 - 1.826,1982
GBP/IQD	11.05	1.772,63	+0,05%	1.758,96	1.786,3	1.769,13 - 1.773,08
GBP/AOA	11.04	1.241,5265	-0,12%	1.241,1719	1.241,8812	1.238,8441 - 1.245,2174
GBP/KPW	22/11	1.227,6954	0,00%	0	0	---
GBP/CLP	11.05	1.199,8531	+0,03%	1.198,452	1.201,2543	1.197,2454 - 1.200,496
GBP/SDG	11.04	812,2034	+0,04%	809,8878	814,519	810,4486 - 812,4233
GBP/XAF	06/02	783,5692	0,00%	783,4451	783,6933	783,5692 - 783,5692
GBP/SOS	11.04	773,2625	+0,04%	727,1989	819,326	771,5918 - 773,4718
GBP/XOF	11.04	752,5544	-0,08%	751,1502	753,9586	752,2113 - 753,3538
GBP/SYP	25/11	699,4524	0,00%	0	0	---
GBP/KZT	11.05	635,7399	-0,26%	635,0203	636,4596	633,3987 - 639,7218
GBP/CRC	11.05	618,4181	-0,31%	617,023	619,8132	617,082 - 620,8092
GBP/KMF	11.04	567,0202	+0,04%	565,6279	568,4125	565,7951 - 567,1737
GBP/AMD	11.04	505,5479	+0,04%	505,446	505,6497	504,4556 - 505,6848
GBP/MRO	04/02	465,9861	0,00%	0	0	---
GBP/LKR	11.05	427,3725	+0,05%	423,317	431,428	426,1498 - 428,2043
GBP/HUF	11.05	417,67	-0,31%	417,37	417,97	416,9531 - 419,53
GBP/PKR	11.05	377,393	+0,06%	376,526	378,26	376,5107 - 380,3179
GBP/YER	11.04	322,9244	+0,05%	322,4763	323,3726	322,2267 - 323,0119
GBP/GYD	11.04	283,1316	+0,04%	281,7591	284,504	282,5198 - 283,2082
GBP/LRD	11.04	248,99	+0,04%	246,3464	251,6335	248,452 - 249,0574
GBP/DJF	11.04	240,9842	+0,04%	235,7916	246,1767	240,4635 - 241,0494
GBP/JPY	11.05	215,36	0,00%	215,33	215,39	215,19 - 215,7123
GBP/JMD	11.05	213,678	+0,05%	211,592	215,764	213,2363 - 213,7615
GBP/ETB	11.05	211,2905	-0,55%	210,987	211,594	210,4536 - 212,5928
GBP/NPR	11.04	202,0368	+0,04%	200,0677	204,006	201,6003 - 202,0915
GBP/DZD	11.05	178,836	+0,02%	178,35	179,322	178,1804 - 178,9521
GBP/HTG	11.05	177,1225	+0,05%	175,959	178,286	176,7572 - 177,191
GBP/KES	11.05	174,7744	+0,04%	173,2869	176,262	174,2495 - 174,9485
GBP/BDT	11.05	166,3575	+0,05%	164,275	168,44	166,0253 - 166,4299
GBP/ISK	11.04	165,2074	-0,08%	164,7903	165,6246	165,1334 - 165,3904
GBP/VUV	11.04	159,128	-0,20%	155,0034	163,2525	158,8728 - 159,4812
GBP/XPF	11.05	137,4795	+0,41%	137,063	137,896	136,8855 - 137,533
GBP/RSD	11.05	134,6525	-0,10%	134,6421	134,663	134,5642 - 134,8802
GBP/CVE	11.04	126,6594	+0,03%	126,6441	126,6748	126,3993 - 126,7073
GBP/INR	11.05	125,697	-0,15%	125,687	125,707	125,1315 - 126,1477
GBP/KGS	11.04	118,438	+0,04%	118,3617	118,5143	118,1821 - 118,4701
GBP/BTN	25/04	113,402	0,00%	113,3877	113,4162	---
GBP/ALL	11.05	109,8045	-0,11%	109,2693	110,3397	109,7428 - 110,017
GBP/RUB	11.05	102,9839	-0,30%	102,8415	103,1263	102,7953 - 103,3954
GBP/GMD	16/04	100,0912	0,00%	97,6505	102,532	100,0912 - 100,0912
GBP/GBX	16/04	100	0,00%	0	0	100 - 100
GBP/MZN	11.04	86,378	+0,04%	85,5356	87,2205	86,1914 - 86,4014
GBP/AFN	05/04	85,7694	0,00%	85,592	85,9468	85,7694 - 85,7694
GBP/PHP	11.05	81,2601	+0,15%	81,1928	81,3274	80,6419 - 81,3564
GBP/DOP	11.05	81,0202	+0,05%	80,2883	81,7522	80,8589 - 81,0559
GBP/MKD	11.04	70,7294	-0,06%	70,207	71,2519	70,6605 - 70,8114
GBP/EGP	11.05	70,1219	+0,15%	70,0824	70,1613	69,9089 - 70,1417
GBP/MUR	11.05	62,643	+0,22%	61,2855	64,0005	62,4502 - 63,9309
GBP/TRY	11.05	60,6917	+0,07%	60,6804	60,703	60,5468 - 60,8722
GBP/UAH	11.05	59,2964	+0,35%	59,1411	59,4518	59,0061 - 59,3143
GBP/UYU	11.04	54,0137	+0,04%	53,6717	54,3557	53,897 - 54,0283
GBP/SRD	11.04	50,8356	+0,04%	50,7848	50,8865	50,7258 - 50,8494
GBP/NIO	11.05	49,7976	+0,05%	49,3177	50,2774	49,6949 - 49,817
GBP/THB	11.05	43,3835	+0,21%	43,3696	43,3974	43,2159 - 43,4877
GBP/TWD	11.05	42,7	-0,01%	42,6859	42,714	42,636 - 42,7459
GBP/HNL	11.05	35,9484	+0,05%	35,5196	36,3772	35,874 - 35,9624
GBP/CUP	11.04	32,4772	+0,04%	32,4405	32,514	32,4071 - 32,486
GBP/CZK	11.05	27,902	-0,08%	27,866	27,938	27,8924 - 27,95
GBP/ZMW	11.05	25,6783	-0,73%	25,6631	25,6936	25,6471 - 26,0385
GBP/MXN	11.05	23,3148	-0,13%	23,3089	23,3206	23,2901 - 23,3654
GBP/MDL	11.04	23,1265	+0,04%	22,78	23,473	23,0765 - 23,1327
GBP/SZL	11.04	22,214	+0,13%	22,1245	22,3034	22,166 - 22,22
GBP/NAD	11.04	22,2071	+0,11%	22,1108	22,3034	22,1591 - 22,2131
GBP/LSL	11.04	22,1573	-0,25%	22,1219	22,1926	22,1312 - 22,2606
GBP/ZAR	11.05	22,1556	-0,18%	22,1356	22,1756	22,1373 - 22,3116
GBP/MVR	11.04	20,908	+0,04%	20,6359	21,1801	20,8628 - 20,9137
GBP/SCR	11.04	19,8494	+0,04%	19,6576	20,0411	18,5658 - 19,8839
GBP/BWP	11.05	18,1551	+0,05%	17,9697	18,3404	18,1174 - 18,843
GBP/GHS	11.05	14,9193	-0,16%	14,9129	14,9257	14,9005 - 15,0061
GBP/NOK	11.05	12,6458	-0,47%	12,6414	12,6502	12,628 - 12,7793
GBP/MAD	11.05	12,4846	+0,01%	12,4804	12,4888	12,465 - 12,5026
GBP/SEK	11.05	12,4006	-0,32%	12,3956	12,4056	12,396 - 12,4759
GBP/SVC	11.04	11,8401	+0,04%	11,5633	12,1168	11,8145 - 11,8433
GBP/MOP	11.04	10,9229	+0,16%	10,7192	11,1267	10,8902 - 10,9259
GBP/SBD	11.04	10,89	+0,04%	10,714	11,0659	10,8664 - 10,8929
GBP/HKD	11.05	10,5961	+0,11%	10,5955	10,5967	10,5691 - 10,5999
GBP/GTQ	11.05	10,3481	+0,05%	10,1173	10,5788	10,3266 - 10,3521
GBP/BOB	11/04	9,3277	+2,17%	9,2328	9,4225	9,3277 - 9,3277
GBP/HRK	21/11	9,2703	0,00%	9,25	9,2907	9,2703 - 9,2703
GBPCNH	11.04	9,2352	+0,06%	9,2345	9,2359	9,2175 - 9,2377
GBP/CNY	11.05	9,2336	+0,07%	9,2324	9,2347	9,2149 - 9,2368
GBP/TTD	11.05	9,1914	+0,05%	9,0183	9,3645	9,1724 - 9,195
GBP/DKK	11.05	8,5737	-0,07%	8,5712	8,5762	8,5698 - 8,5845
GBP/LYD	11.04	8,5527	-0,04%	8,525	8,5803	8,5342 - 8,5579
GBP/BRL	11.05	6,7559	+0,03%	6,7548	6,7571	6,7392 - 6,7614
GBP/PGK	11.04	5,8664	-0,69%	5,8227	5,9101	5,8538 - 5,9113
GBP/RON	11.05	5,8498	-0,04%	5,8468	5,8528	5,8413 - 5,8557
GBP/MYR	11.05	5,3521	+0,07%	5,3484	5,3558	5,3423 - 5,3549
GBP/SAR	11.05	5,076	+0,04%	5,0754	5,0766	5,0658 - 5,0838
GBP/AED	11.05	4,9703	+0,04%	4,9699	4,9707	4,9596 - 4,9721
GBP/QAR	11.05	4,9347	+0,07%	4,9317	4,9377	4,9229 - 4,936
GBP/PLN	11.05	4,8578	-0,19%	4,8568	4,8588	4,8525 - 4,8719
GBP/PEN	11.05	4,6559	+0,06%	4,6522	4,6596	4,6457 - 4,6573
GBPTMT	12/04	4,5918	0,00%	4,4911	4,6926	4,5918 - 4,5918
GBP/ILS	11.05	4,0475	-0,15%	4,046	4,049	4,0389 - 4,0595
GBP/TND	11.05	3,8969	-0,02%	3,8771	3,9166	3,8858 - 3,9285
GBP/WST	25/04	3,6883	0,00%	0	0	---
GBP/XCD	11.04	3,6573	+0,04%	3,6376	3,677	3,6494 - 3,6583
GBP/GEL	11.04	3,6304	+0,02%	3,5917	3,6691	3,6232 - 3,632
GBP/TOP	11.04	3,2592	+0,04%	3,2557	3,2628	3,2522 - 3,2601
GBP/FJD	11.05	3,0017	+0,05%	2,9848	3,0186	2,9955 - 3,0194
GBP/BZD	11.04	2,7268	+0,04%	2,6793	2,7744	2,721 - 2,7276
GBP/BBD	11.05	2,7254	+0,05%	2,6677	2,7831	2,7142 - 2,7264
GBP/AWG	11.04	2,4449	+0,04%	2,4206	2,4692	2,4396 - 2,4456
GBP/ANG	23/05	2,4074	0,00%	2,4072	2,4075	2,4074 - 2,4074
GBP/NZD	11.05	2,2961	-0,01%	2,2958	2,2963	2,2938 - 2,3002
GBP/BGN	06/02	2,2562	0,00%	2,256	2,2563	2,2562 - 2,2562
GBP/BAM	11.04	2,2495	+0,04%	2,2476	2,2513	2,247 - 2,2511
GBP/AUD	11.05	1,8844	-0,17%	1,8841	1,8847	1,8839 - 1,8907
GBP/CAD	11.05	1,8503	-0,20%	1,8499	1,8506	1,8479 - 1,8568
GBP/BND	11.04	1,7214	0,00%	1,7077	1,735	1,7186 - 1,7222
GBP/SGD	11.05	1,7213	-0,03%	1,7211	1,7214	1,7193 - 1,7248
GBP/BMD	11.04	1,3533	+0,04%	1,3529	1,3538	1,3504 - 1,3537
GBP/USD	11.04	1,3533	+0,04%	1,3532	1,3534	1,3503 - 1,3536
GBP/BSD	11.05	1,3532	+0,05%	1,345	1,3613	1,3503 - 1,3537
GBP/PAB	11.04	1,3532	+0,04%	1,3244	1,3821	1,3503 - 1,3536
GBP/EUR	11.05	1,1473	-0,07%	1,1472	1,1473	1,1467 - 1,1487
GBP/KYD	11.04	1,1263	+0,04%	1,1256	1,1271	1,1239 - 1,1284
GBP/CHF	11.05	1,0585	-0,13%	1,0584	1,0586	1,0581 - 1,0607
GBP/FKP	11.04	1,0007	+0,07%	1,0005	1,0008	0,9986 - 1,0009
GBP/GIP	11.04	1,0007	+0,07%	1,0005	1,0008	0,9986 - 1,0009
GBP/SHP	11.04	1,0007	+0,07%	1,0005	1,0008	0,9986 - 1,0009
GBP/XDR	02/12	0,964	0,00%	0,9639	0,9642	0,964 - 0,964
GBP/JOD	11.05	0,9594	+0,05%	0,9559	0,9628	0,9574 - 0,9598
GBP/OMR	11.05	0,5203	-0,08%	0,5192	0,5215	0,5192 - 0,5211
GBP/BHD	11.05	0,5104	+0,05%	0,5077	0,5131	0,5089 - 0,5106
GBP/KWD	11.05	0,4174	+0,02%	0,4169	0,4177	0,4166 - 0,4175
GBP/CLF	20/01	0,0446	0,00%	0,0446	0,0447	0,0446 - 0,0446

```

Cambi e Valute

Analisi Tecnica

Guide