Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
USD/IRR	21.21	1.351.206,5	+0,01%	1.351.131,5	1.351.281,5	1.351.050 - 1.351.250
USD/VEF	22/11	248.567,75	0,00%	0	0	---
USD/LBP	15.25	89.568,3984	+0,02%	89.534	89.602,7969	89.547,5 - 89.568,3984
USD/VND	20.01	26.322,5	+0,04%	26.321	26.324	26.283,5605 - 26.365
USD/LAK	21.13	21.921,6992	-0,16%	21.707	22.136,4004	21.915 - 21.957
USD/STD	22/11	20.238,9004	0,00%	0	0	---
USD/IDR	21.22	17.803	-0,04%	17.796	17.810	17.738 - 17.900
USD/UZS	19.56	11.979,5	-0,19%	11.971,0996	11.987,9004	11.915 - 12.022,5
USD/GNF	21.21	8.775,9502	+0,11%	8.749,9004	8.802	8.766 - 8.782
USD/PYG	21.13	6.137,0498	0,00%	6.025,2998	6.248,7998	6.017 - 6.137,0498
USD/MGA	21.13	4.205,25	+0,36%	4.162,2998	4.248,2002	4.190 - 4.208
USD/KHR	21.09	4.022	+0,14%	3.997	4.047	4.010 - 4.029
USD/UGX	21.17	3.770,345	-0,07%	3.770,335	3.770,355	3.765 - 3.776,9761
USD/MNT	19.42	3.579	+0,02%	3.576,5	3.581,5	3.579 - 3.580
USD/COP	21.17	3.569,5149	-3,11%	3.568,01	3.571,02	3.558,7 - 3.700,165
USD/BIF	21.09	2.976,79	+0,25%	2.960,79	2.992,79	2.969,5 - 2.979,48
USD/TZS	21.13	2.609,95	-0,73%	2.609,8999	2.610	2.609,95 - 2.629,999
USD/MMK	21.13	2.099,4951	0,00%	2.092	2.106,99	2.099,4951 - 2.100,02
USD/MWK	15.50	1.734,072	-0,01%	1.728,522	1.739,6219	1.733,67 - 1.737,095
USD/KRW	21.22	1.513,5699	+0,41%	1.512,5699	1.514,5699	1.500,55 - 1.518,41
USD/RWF	21.13	1.468,295	+0,04%	1.455,41	1.481,1801	1.462 - 1.468,5
USD/ARS	21.22	1.427,2465	+1,03%	1.427,2415	1.427,2513	1.407,8149 - 1.427,5
USD/NGN	21.17	1.369,37	-0,16%	1.368,87	1.369,87	1.367,8 - 1.374,775
USD/IQD	14.43	1.310,5	+0,04%	1.303	1.318	1.309,5 - 1.310,5
USD/AOA	19.57	916,9393	-0,12%	916,7393	917,1393	913,116 - 929,5474
USD/KPW	22/11	900,07	0,00%	0	0	---
USD/CLP	21.19	892,49	+0,35%	891,99	892,99	887,23 - 896,455
USD/XAF	06/02	633,1631	0,00%	633,102	633,2242	633,1631 - 633,1631
USD/SDG	19.05	600,1707	-0,01%	598,5002	601,8412	600,1707 - 600,1957
USD/SOS	31/05	571,5	0,00%	547,4	595,6	571,5 - 571,5
USD/XOF	21.21	563,89	+0,24%	562,89	564,89	562,35 - 565,1
USDVES	10.09	552,2184	+0,27%	552,1984	552,2384	550,7041 - 552,2184
USD/SYP	22/11	512,795	0,00%	0	0	---
USD/KZT	21.22	488,9	+0,56%	488,75	489,05	484,7867 - 491,945
USD/CRC	21.09	454,91	+0,13%	453,91	455,91	452,49 - 456,37
USD/KMF	21.22	423,17	+0,28%	422,67	423,67	421,75 - 423,85
USD/ZWD	10.01	377,15	+0,63%	375,65	378,65	374,8 - 377,15
USD/AMD	19.57	368,35	+0,06%	368,3	368,4	368,09 - 368,35
USD/MRO	22/11	356,995	0,00%	0	0	---
USD/LKR	19.57	330,95	+0,15%	330,86	331,04	330,01 - 332
USD/HUF	21.22	305,39	+0,57%	305,19	305,59	303,19 - 306,89
USD/PKR	19.57	278,5105	+0,01%	278,4605	278,5605	278,375 - 280,3708
USD/YER	14.57	238,645	0,00%	238,33	238,96	238,578 - 238,645
USD/GYD	18.01	209,25	+0,01%	208,25	210,25	209,22 - 209,25
USD/LRD	19.42	182,521	-0,26%	182,021	183,021	182,462 - 183,5
USD/DJF	21.16	177,495	-0,35%	174,19	180,8	177,495 - 178,11
USD/JPY	21.22	159,6755	+0,19%	159,672	159,679	159,301 - 159,765
USD/ETB	13.27	158,4974	-1,70%	158,3474	158,6474	158,0005 - 161,2465
USD/JMD	13.19	157,5415	+0,09%	155,995	159,088	157,3985 - 157,5415
USD/NPR	18.01	151,9375	-0,69%	150,477	153,398	151,57 - 152,9905
USD/DZD	21.22	132,8544	+0,26%	131,4044	134,3044	132,5067 - 133,3555
USD/HTG	19.43	130,929	+0,03%	130,07	131,788	130,6898 - 130,929
USD/KES	21.13	129,5195	+0,06%	128,419	130,62	129,41 - 129,5815
USD/ISK	21.22	123,45	+0,37%	123,15	123,75	122,915 - 123,74
USD/BDT	19.57	122,76	0,00%	122,01	123,51	122,75 - 122,9094
USD/VUV	19.08	117,645	-0,33%	114,4	120,89	113,14 - 118,185
USD/RSD	21.22	100,925	+0,24%	100,924	100,926	100,62 - 101,205
USD/INR	21.22	95,1032	+0,11%	95,0927	95,1138	94,7326 - 95,5893
USD/CVE	21.22	95,05	+0,26%	94,8	95,3	94,53 - 95,42
USD/ALL	21.21	82,045	+0,25%	81,66	82,43	81,65 - 82,28
USD/GBX	21.22	74,3	-0,05%	74,28	74,31	74,0825 - 74,5885
USD/GMD	21.19	73,8	+0,82%	73,3	74,3	72,66 - 74,9
USD/RUB	21.21	71,97	+1,34%	71,9567	71,9834	70,999 - 72,2512
USD/MZN	21.16	63,8293	0,00%	63,2077	64,451	63,59 - 64,19
USD/AFN	28/05	63,8213	0,00%	60,9999	63,9213	63,8213 - 63,8213
USD/PHP	21.21	61,8005	+0,44%	61,765	61,836	61,491 - 61,953
USD/DOP	21.19	58,395	-0,60%	57,69	59,1	58 - 58,75
USD/MKD	21.13	52,9925	+0,09%	52,605	53,38	52,78 - 53,2
USD/EGP	21.22	52,0152	-0,66%	51,9852	52,0452	51,9089 - 52,4194
USD/MUR	20.35	47,35	0,00%	46,35	48,35	46,15 - 48,55
USD/TRY	21.22	45,8964	+0,07%	45,8914	45,9014	45,812 - 46,0988
USD/UAH	21.13	44,3055	+0,07%	44,2893	44,3216	44,25 - 44,35
USD/UYU	19.57	40,154	+0,10%	39,904	40,404	40,0431 - 40,185
USDMRU	19.57	39,9677	-0,09%	39,3665	40,5688	39,965 - 40,015
USD/SRD	19.56	37,265	+0,24%	37,23	37,3	37,175 - 37,3112
USD/NIO	21.17	36,804	+0,01%	36,374	37,234	36,57 - 37
USD/THB	21.22	32,6075	+0,15%	32,6	32,615	32,496 - 32,72
USD/TWD	21.22	31,3015	-0,40%	31,289	31,314	31,2705 - 31,467
USD/HNL	21.17	26,6168	+0,01%	26,1874	27,0462	26,587 - 26,681
USD/CUP	21.13	24,0046	+0,05%	23,9788	24,0304	23,9928 - 24,5
USD/CZK	21.22	20,8666	+0,18%	20,8416	20,8916	20,8105 - 20,9296
USD/ZMW	19.57	18,179	-2,63%	18,169	18,189	18,125 - 18,67
USD/MXN	21.22	17,357	+0,03%	17,342	17,372	17,315 - 17,402
USD/MDL	16.31	17,2532	-0,34%	16,9955	17,5108	17,2532 - 17,315
USD/NAD	21.22	16,2913	+0,35%	16,2813	16,3013	16,1963 - 16,3873
USD/ZAR	21.22	16,2911	+0,22%	16,2761	16,3061	16,1957 - 16,3906
USD/SZL	21.22	16,2875	+0,33%	16,2865	16,2885	16,1889 - 16,3913
USD/LSL	21.22	16,2873	+0,32%	16,2623	16,3123	16,1889 - 16,3873
USD/MVR	21.13	15,41	0,00%	15,2599	15,56	15,391 - 15,452
USD/SCR	20.52	14,6476	+0,84%	14,3728	14,9225	13,6918 - 14,9327
USD/BWP	18.25	13,4276	+0,06%	13,2901	13,565	13,3974 - 14,0552
USDATS	10/03	12,6905	0,00%	12,6893	12,6917	12,6905 - 12,6905
USD/GHS	21.21	11,76	+0,20%	11,756	11,764	11,719 - 11,7618
USD/SEK	21.22	9,3056	+0,39%	9,3045	9,3068	9,2325 - 9,3353
USD/NOK	21.22	9,2793	+0,25%	9,2763	9,2823	9,2175 - 9,2956
USDTJS	14.19	9,231	0,00%	9,2305	9,2315	9,205 - 9,32
USD/MAD	21.22	9,1908	+0,08%	9,1898	9,1918	9,1629 - 9,2045
USD/SVC	21.13	8,7521	+0,05%	8,546	8,9582	8,7475 - 8,755
USD/MOP	21.22	8,075	+0,04%	7,925	8,225	8,0674 - 8,079
USD/SBD	00.34	8,0313	-0,04%	7,8927	8,1699	8,0313 - 8,0375
USD/HKD	21.22	7,8377	+0,02%	7,8377	7,8378	7,8356 - 7,8384
USD/GTQ	21.19	7,6297	+0,02%	7,4579	7,8014	7,6195 - 7,645
USD/HRK	29/05	7,0422	0,00%	0	0	---
USD/BOB	12.05	6,92	0,00%	6,85	6,99	6,92 - 6,925
USD/TTD	21.19	6,7926	+0,02%	6,6637	6,9214	6,765 - 6,7926
USD/CNY	21.22	6,7653	-0,02%	6,7643	6,7663	6,7648 - 6,771
USD/CNH	21.22	6,7649	+0,05%	6,7649	6,7649	6,7614 - 6,7709
USD/DKK	21.22	6,4244	+0,24%	6,4239	6,4249	6,4057 - 6,4394
USD/LYD	21.13	6,3529	+0,04%	6,3271	6,3786	6,35 - 6,3529
USD/BRL	21.22	5,0145	-0,49%	5,0141	5,0149	5,0135 - 5,0828
USD/RON	21.20	4,5111	+0,13%	4,5061	4,5161	4,4988 - 4,535
USD/PGK	18.01	4,371	+0,28%	4,339	4,403	4,368 - 4,371
USD/MYR	18.17	3,965	0,00%	3,9625	3,9675	3,9646 - 3,9706
USD/SAR	21.17	3,7724	0,00%	3,7722	3,7725	3,7526 - 3,7725
USD/AED	21.22	3,673	0,00%	3,6728	3,6731	3,6724 - 3,6732
USD/QAR	19.00	3,6458	+0,13%	3,6438	3,6478	3,6409 - 3,646
USD/PLN	21.22	3,6402	+0,28%	3,6365	3,644	3,6198 - 3,6535
USDTMT	31/05	3,5	0,00%	3,36	3,5	3,5 - 3,5
USD/PEN	21.20	3,4001	+0,02%	3,3976	3,4026	3,3993 - 3,4243
USDMXV	22/11	3,0413	0,00%	0	0	---
USD/TND	21.22	2,9068	+0,23%	2,9031	2,9105	2,8575 - 2,9248
USD/ILS	21.21	2,8208	+0,46%	2,8108	2,8308	2,7993 - 2,829
USD/WST	25/04	2,7755	0,00%	0	2,8409	---
USD/XCD	31/05	2,7025	0,00%	2,6882	2,7169	2,7025 - 2,7025
USD/GEL	19.57	2,6623	+0,48%	2,6618	2,6628	2,6532 - 2,67
USD/TOP	00.01	2,4084	0,00%	2,4059	2,4109	2,4084 - 2,4084
USD/FJD	21.13	2,2218	-0,14%	2,2095	2,2341	2,2104 - 2,235
USD/BZD	13.26	2,015	+0,21%	1,98	2,05	2,005 - 2,025
USD/AWG	21.17	1,805	+0,09%	1,804	1,806	1,79 - 1,815
USD/ANG	10.00	1,7961	+0,34%	1,7861	1,8061	1,79 - 1,7961
USD/AZN	21.17	1,7	0,00%	1,6999	1,7001	1,6999 - 1,7106
USD/NZD	21.22	1,684	+0,59%	1,6832	1,6849	1,6691 - 1,692
USD/BGN	06/02	1,6505	0,00%	1,6505	1,6505	1,6505 - 1,6505
USD/AUD	21.22	1,3959	+0,11%	1,3959	1,396	1,3906 - 1,4017
USD/CAD	21.22	1,384	+0,31%	1,384	1,3841	1,3789 - 1,3851
USD/SGD	21.22	1,2785	+0,15%	1,2781	1,2787	1,2759 - 1,2808
USD/BND	21.20	1,2783	+0,09%	1,2683	1,2883	1,2763 - 1,28
USD/PAB	13.19	1,0002	+0,04%	0,9787	1,0216	---
USD/BSD	21.13	1,0001	+0,04%	0,9941	1,0062	0,9997 - 1,0002
USD/BMD	00.01	1	+0,01%	0,9998	1,0002	1 - 1
USD/EUR	21.22	0,8595	+0,22%	0,8594	0,8596	0,8572 - 0,8616
USD/KYD	21.16	0,8327	+0,04%	0,8322	0,8332	0,8313 - 0,835
USD/CHF	21.22	0,7863	+0,64%	0,7861	0,7865	0,781 - 0,7886
USD/XRP	02.00	0,7706	+2,60%	0	0	0,7472 - 0,7825
USD/FKP	21.00	0,743	+0,01%	0,743	0,7431	0,7424 - 0,7451
USD/GIP	21.00	0,743	+0,01%	0,743	0,7431	0,7424 - 0,7451
USD/SHP	21.00	0,743	+0,01%	0,743	0,7431	0,7424 - 0,7451
USD/GBP	21.22	0,7429	-0,07%	0,7428	0,7429	0,7408 - 0,7459
USD/JOD	18.17	0,709	0,00%	0,706	0,712	0,7089 - 0,7091
USD/OMR	21.16	0,3847	+0,05%	0,3839	0,3855	0,3845 - 0,3852
USD/BHD	20.53	0,377	-0,05%	0,3769	0,3771	0,376 - 0,3784
USD/KWD	21.22	0,3093	-0,04%	0,3083	0,3103	0,3081 - 0,3097
USD/CLF	21.18	0,022	-2,90%	0,022	0,022	0,0218 - 0,0227
USD/LTC	02.00	0,0196	+2,19%	0	0	0,0192 - 0,02
USD/ETH	02.00	0,0005	0,00%	0	0	0,0005 - 0,0005
USD/BTC	29/05	0	0,00%	0	0	---

```

Cambi e Valute

Analisi Tecnica

Guide