Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
USD/IRR	27/02	1.314.214	+0,01%	1.314.139	1.314.289	1.314.045 - 1.314.315
USD/VEF	22/11	248.567,75	0,00%	0	0	---
USD/LBP	28/02	89.544,5	+0,07%	89.440	89.649	89.206 - 89.638,2969
USD/VND	28/02	26.042	-0,18%	26.037	26.047	25.990,5996 - 26.098,5
USD/LAK	28/02	21.403,7852	-0,08%	21.282,5605	21.525,0098	21.393 - 21.445
USD/STD	22/11	20.238,9004	0,00%	0	0	---
USD/IDR	28/02	16.797,5	+0,24%	16.785	16.810	16.749,5 - 16.843
USD/UZS	28/02	12.167,9697	+0,26%	12.160,7197	12.175,2197	12.123,4902 - 12.192,5
USD/GNF	28/02	8.772,4248	-0,03%	8.740,9902	8.803,8604	8.765,8496 - 8.791
USD/PYG	28/02	6.445	+0,09%	6.430	6.460	6.438 - 6.455
USD/MGA	27/02	4.209,9502	-0,96%	4.171,8999	4.248	4.181 - 4.252
USD/KHR	28/02	4.009	+0,10%	4.004	4.014	4.005 - 4.017
USD/COP	28/02	3.746,385	-0,53%	3.743,96	3.748,8101	3.745,2 - 3.814,78
USD/UGX	28/02	3.601,5801	+0,09%	3.596,5801	3.606,5801	3.592,8069 - 3.605
USD/MNT	28/02	3.566,615	-0,07%	3.559,1201	3.574,1101	3.566,615 - 3.585
USD/BIF	28/02	2.958,24	-0,28%	2.928,7195	2.987,7605	2.955 - 2.970
USD/TZS	28/02	2.553,46	-0,16%	2.528,3301	2.578,5901	2.545 - 2.565
USD/MMK	28/02	2.100,2	0,00%	2.093,52	2.106,8799	2.100,1201 - 2.100,8601
USD/MWK	28/02	1.735,995	+0,13%	1.720,99	1.751	1.733,27 - 1.737
USD/RWF	28/02	1.458,4905	+0,10%	1.453,4905	1.463,4905	1.455,5 - 1.462,495
USD/KRW	28/02	1.442,825	+0,68%	1.442,23	1.443,42	1.430,3521 - 1.445,85
USD/ARS	28/02	1.396,9834	-0,77%	1.396,2469	1.397,7198	1.383,67 - 1.419,2524
USD/NGN	28/02	1.364,215	+0,66%	1.355,51	1.372,92	1.353,55 - 1.364,5
USD/IQD	28/02	1.310,4977	-0,08%	1.309,2677	1.311,7277	1.309,5 - 1.311,5
USD/AOA	28/02	928,4266	+1,15%	912,9256	943,9275	912,0475 - 928,4266
USD/KPW	22/11	900,07	0,00%	0	0	---
USD/CLP	28/02	873,65	+0,92%	873,13	874,17	862,88 - 875,38
USD/XAF	06/02	633,1631	0,00%	633,102	633,2242	633,1631 - 633,1631
USD/SDG	27/02	600,2207	+0,01%	598,5502	601,8912	600,179 - 600,2207
USD/SOS	28/02	571,5	-0,46%	568	575	570,221 - 574,15
USD/XOF	28/02	555,5	-0,09%	554,5	556,5	554,66 - 556,38
USD/SYP	22/11	512,795	0,00%	0	0	---
USD/KZT	28/02	498,355	-0,50%	498,33	498,38	496,28 - 500,99
USD/CRC	28/02	472,245	-0,28%	469,02	475,47	471,5 - 477,5
USD/KMF	27/02	416,9995	-0,12%	415,899	418,1	416,9995 - 417,9995
USDVES	28/02	416,7923	+0,75%	416,3774	417,2072	413,3922 - 418,1493
USD/ZWD	26/02	379,5	0,00%	378	381	379,5 - 379,5
USD/AMD	28/02	376,905	-0,03%	376	377,81	376,3357 - 377,025
USD/MRO	22/11	356,995	0,00%	0	0	---
USD/HUF	28/02	318,945	+0,08%	318,78	319,11	317,52 - 319,88
USD/LKR	28/02	309,19	+0,06%	309,14	309,24	309,01 - 309,42
USD/PKR	28/02	279,69	+0,07%	279,46	279,92	277,31 - 281,42
USD/YER	28/02	238,3905	-0,04%	238,019	238,762	238,33 - 238,595
USD/GYD	28/02	209,35	+0,06%	208,1	210,6	209,11 - 209,38
USD/LRD	28/02	183,5605	-0,04%	182,6374	184,4836	183,1995 - 183,7055
USD/DJF	27/02	177,725	0,00%	173,91	181,54	177,495 - 178,26
USD/JPY	28/02	156,095	0,00%	156,08	156,11	155,535 - 156,2393
USD/ETB	28/02	156,0829	-0,09%	155,5266	156,6392	154,6952 - 156,5315
USD/JMD	28/02	156,0421	+0,17%	155,0933	156,9908	155,7705 - 156,0721
USD/NPR	28/02	145,4286	+0,04%	145,3421	145,5151	145,37 - 145,58
USD/HTG	28/02	131,17	+0,04%	130,6381	131,7018	130,9986 - 131,2995
USD/DZD	28/02	129,9328	-0,05%	129,4388	130,4268	129,7679 - 130,0937
USD/KES	28/02	128,99	-0,01%	128,88	129,1	128,885 - 129,26
USD/BDT	28/02	122,35	+0,13%	122,1	122,6	122,14 - 122,35
USD/ISK	28/02	121,46	-0,02%	121,33	121,59	121,18 - 121,71
USD/VUV	28/02	119,275	+0,38%	116,09	122,46	118,71 - 119,68
USD/RSD	28/02	99,4137	-0,14%	99,3121	99,5153	99,245 - 99,655
USD/CVE	28/02	93,723	-0,16%	93,3437	94,1023	93,4 - 93,96
USD/INR	28/02	91,071	+0,09%	91,036	91,106	90,9053 - 91,1867
USD/ALL	28/02	81,495	-0,19%	81,27	81,72	81,41 - 81,8
USD/RUB	28/02	77,2643	+0,51%	77,2256	77,3029	76,6884 - 77,4264
USD/GBX	28/02	74,15	-0,02%	74,14	74,16	74,03 - 74,408
USD/GMD	27/02	73,34	-0,34%	72,84	73,84	72,5 - 73,94
USD/MZN	28/02	63,9137	+0,49%	63,2135	64,6138	63,59 - 64,3
USD/AFN	28/02	63,4675	-0,02%	63,365	63,57	63,31 - 63,4781
USD/DOP	28/02	59,68	-0,86%	59,384	59,976	59,5 - 60,5729
USD/PHP	28/02	57,696	+0,05%	57,665	57,727	57,3 - 57,7865
USD/MKD	27/02	52,155	-0,16%	51,774	52,536	52,05 - 52,38
USD/EGP	13.05	48,7511	+2,65%	48,7016	48,8006	47,4928 - 48,7625
USD/MUR	28/02	46,3642	+0,12%	46,2156	46,5127	45,36 - 47,37
USD/TRY	28/02	43,9311	+0,03%	43,9259	43,9364	43,9155 - 44,0406
USD/UAH	11.28	43,2522	+0,21%	43,1463	43,358	43,05 - 43,45
USDMRU	28/02	39,985	+0,04%	39,86	40,11	39,945 - 40,1227
USD/UYU	28/02	38,3432	-0,19%	38,2966	38,3897	38,277 - 38,455
USD/SRD	28/02	37,8566	+0,03%	37,5061	38,2071	37,595 - 37,8798
USD/NIO	28/02	36,8807	+0,44%	36,5842	37,1772	36,7195 - 37
USD/TWD	28/02	31,3895	+0,40%	31,354	31,425	31,227 - 31,434
USD/THB	28/02	31,0735	-0,09%	31,058	31,089	30,97 - 31,18
USD/HNL	28/02	26,5203	0,00%	26,4585	26,5822	26,447 - 26,6096
USD/CUP	28/02	24	+0,02%	23,5	24,5	23,9887 - 24,0274
USD/CZK	28/02	20,5113	-0,22%	20,505	20,5176	20,4678 - 20,59
USD/ZMW	28/02	18,7957	-0,16%	18,7707	18,8207	18,7188 - 18,896
USD/MXN	28/02	17,229	+0,13%	17,2229	17,2352	17,1655 - 17,2585
USD/MDL	28/02	17,0442	-0,43%	16,9568	17,1316	17,025 - 17,145
USD/NAD	28/02	15,9307	+0,07%	15,9237	15,9377	15,863 - 16
USD/ZAR	28/02	15,9307	-0,19%	15,9143	15,9471	15,8678 - 16,0009
USD/SZL	28/02	15,9295	-0,29%	15,9106	15,9483	15,8448 - 15,9996
USD/LSL	28/02	15,9199	-0,04%	15,8399	16	15,8626 - 16
USD/MVR	27/02	15,46	0,00%	15,2599	15,66	15,4 - 15,46
USD/SCR	28/02	14,6459	+5,97%	14,477	14,8147	13,565 - 14,7201
USD/BWP	27/02	13,1552	+0,13%	13,0196	13,2908	13,132 - 13,4844
USDATS	10/03	12,6905	0,00%	12,6893	12,6917	12,6905 - 12,6905
USD/GHS	28/02	10,669	+0,03%	10,6321	10,7059	10,6368 - 10,815
USD/NOK	28/02	9,5113	-0,45%	9,4864	9,5362	9,4918 - 9,564
USDTJS	27/02	9,5104	+0,06%	9,5099	9,5109	9,34 - 9,515
USD/MAD	28/02	9,158	-0,07%	9,157	9,159	9,1521 - 9,1663
USD/SEK	28/02	9,0282	-0,29%	9,0207	9,0358	9,0077 - 9,0684
USD/SVC	28/02	8,7522	+0,02%	8,7441	8,7603	8,7456 - 8,762
USD/MOP	28/02	8,058	-0,05%	8,018	8,098	8,0544 - 8,0651
USD/SBD	27/02	8,0407	-0,04%	7,9114	8,1699	8,0407 - 8,044
USD/HKD	28/02	7,8233	0,00%	7,8226	7,824	7,8165 - 7,826
USD/GTQ	28/02	7,6663	-0,07%	7,6599	7,6726	7,664 - 7,6821
USD/HRK	26/02	7,0422	0,00%	7,0272	7,0572	---
USD/BOB	27/02	6,92	-0,14%	6,85	6,99	6,92 - 6,93
USD/CNH	28/02	6,8614	+0,25%	6,8603	6,8624	6,8385 - 6,87
USD/CNY	28/02	6,859	+0,26%	6,856	6,862	6,8413 - 6,8696
USD/TTD	28/02	6,7519	-0,48%	6,7079	6,7959	6,7419 - 6,7936
USD/DKK	28/02	6,3243	-0,15%	6,3217	6,3268	6,3108 - 6,3383
USD/LYD	28/02	6,3139	-0,10%	6,2874	6,3404	6,3129 - 6,33
USD/BRL	28/02	5,1301	-0,18%	5,1294	5,1308	5,1157 - 5,1698
USD/RON	28/02	4,3151	-0,07%	4,3127	4,3174	4,305 - 4,3255
USD/PGK	27/02	4,259	-0,95%	4,227	4,291	4,259 - 4,363
USD/MYR	28/02	3,8926	+0,21%	3,8875	3,8977	3,883 - 3,894
USD/SAR	28/02	3,7507	+0,01%	3,7504	3,751	3,725 - 3,7525
USD/AED	11.46	3,673	0,00%	3,6729	3,6731	---
USD/QAR	28/02	3,6483	+0,20%	3,6402	3,6564	3,6333 - 3,6504
USD/PLN	28/02	3,5747	-0,12%	3,5709	3,5785	3,5694 - 3,597
USDTMT	28/02	3,4275	+0,07%	3,35	3,505	3,4275 - 3,4275
USD/PEN	28/02	3,3547	-0,02%	3,3517	3,3577	3,3535 - 3,3583
USD/ILS	28/02	3,1367	+0,43%	3,1323	3,1411	3,1134 - 3,1527
USDMXV	22/11	3,0413	0,00%	0	0	---
USD/TND	28/02	2,8568	-0,32%	2,8438	2,8697	2,8525 - 2,8971
USD/WST	25/04	2,7755	0,00%	0	2,8409	---
USD/XCD	28/02	2,7	-0,09%	2,69	2,71	2,7 - 2,7025
USD/GEL	28/02	2,6697	-0,09%	2,6409	2,6984	2,6685 - 2,68
USD/TOP	26/02	2,4084	0,00%	2,4059	2,4109	2,4084 - 2,4084
USD/FJD	28/02	2,2044	-0,07%	2,1811	2,2277	2,185 - 2,225
USD/BZD	28/02	2,0107	-0,21%	2,0002	2,0212	2,0107 - 2,025
USD/AWG	28/02	1,8067	+0,20%	1,7894	1,824	1,7875 - 1,8131
USD/ANG	27/02	1,79	-0,68%	1,77	1,81	1,79 - 1,79
USD/AZN	28/02	1,7015	+0,09%	1,6947	1,7084	1,6999 - 1,7109
USD/NZD	28/02	1,6678	-0,35%	1,6675	1,6681	1,6652 - 1,6749
USD/BGN	06/02	1,6505	0,00%	1,6505	1,6505	1,6505 - 1,6505
USD/AUD	13.20	1,4055	+0,08%	1,4054	1,4056	---
USD/CAD	11.59	1,3647	+0,01%	1,3646	1,3647	1,3625 - 1,3686
USD/BND	27/02	1,2652	+0,13%	1,2552	1,2752	1,2629 - 1,2667
USD/SGD	28/02	1,2649	+0,08%	1,2643	1,2655	1,2628 - 1,2671
USD/BMD	27/02	1	+0,01%	0,9998	1,0003	0,9999 - 1
USD/BSD	28/02	1	+0,02%	1	1	0,9995 - 1,0012
USD/PAB	28/02	1	+0,02%	1	1	0,9995 - 1,0011
USD/EUR	28/02	0,8471	-0,06%	0,8454	0,8487	0,8454 - 0,8483
USD/KYD	28/02	0,8326	+0,04%	0,8238	0,8414	0,8321 - 0,835
USD/CHF	28/02	0,7695	-0,59%	0,7694	0,7696	0,7672 - 0,7746
USD/FKP	27/02	0,742	+0,04%	0,742	0,7421	0,7409 - 0,7437
USD/GIP	27/02	0,742	+0,04%	0,742	0,7421	0,7409 - 0,7437
USD/SHP	27/02	0,742	+0,04%	0,742	0,7421	0,7409 - 0,7437
USD/GBP	28/02	0,7415	-0,02%	0,7414	0,7416	0,7403 - 0,7441
USD/XRP	27/02	0,7376	+3,41%	0	0	0,7014 - 0,7465
USD/JOD	28/02	0,709	0,00%	0,7065	0,7115	0,7089 - 0,709
USD/OMR	12.13	0,3853	+0,04%	0,385	0,3856	0,381 - 0,3853
USD/BHD	28/02	0,377	+0,01%	0,377	0,3771	0,3736 - 0,378
USD/KWD	11.55	0,3065	+0,01%	0,3061	0,3068	---
USD/CLF	28/02	0,022	+0,83%	0,0219	0,022	0,0217 - 0,0221
USD/LTC	27/02	0,0184	+2,60%	0	0	0,0177 - 0,0186
USD/ETH	27/02	0,0005	+5,00%	0	0	0,0005 - 0,0005
USD/BTC	27/02	0	+2,86%	0	0	---

```

Cambi e Valute

Analisi Tecnica

Guide