Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
EURCNH	10.35	8	+3,55%	8	8	7,7198 - 8
EUR/PGK	10.35	5,1119	+1,12%	5,0748	5,1491	5,0531 - 5,1185
EUR/KWD	10.35	0,3541	+0,63%	0,3536	0,3547	0,3519 - 0,3544
EUR/BBD	10.34	2,307	+0,55%	2,2953	2,3187	2,2935 - 2,3086
EUR/MUR	10.35	53,9745	+0,34%	52,8263	55,1228	52,7519 - 55,101
EUR/ETB	10.35	184,3194	+0,32%	184,127	184,5117	183,5985 - 184,741
EUR/ZMW	10.35	20,871	+0,31%	20,842	20,9001	20,7957 - 20,9292
EUR/UAH	10.35	51,2255	+0,29%	50,9332	51,5178	51,0271 - 51,3756
EUR/UGX	10.35	4.244,394	+0,29%	4.238,5903	4.250,1973	4.220,8242 - 4.247,8794
EUR/SZL	10.35	18,8614	+0,27%	18,6479	19,0748	18,8042 - 18,8743
EUR/QAR	10.35	4,1699	+0,25%	4,1684	4,1714	4,1576 - 4,1721
EUR/KRW	10.35	1.688,3	+0,24%	1.686,9399	1.689,66	1.679,67 - 1.689,72
EUR/NIO	10.35	42,0986	+0,23%	41,593	42,6042	41,9877 - 42,1275
EUR/PEN	10.35	3,8791	+0,23%	3,8758	3,8824	3,8693 - 3,8875
EUR/GYD	10.34	239,3217	+0,22%	238,1523	240,4911	238,7039 - 239,4859
EUR/MKD	10.35	61,6167	+0,22%	61,1591	62,0742	61,4583 - 61,6589
EUR/UYU	10.35	46,0309	+0,22%	45,7401	46,3216	45,8518 - 46,0662
EUR/BSD	10.35	1,1439	+0,21%	1,1367	1,151	1,141 - 1,1446
EUR/BWP	10.35	16,3649	+0,21%	16,2029	16,5268	16,3247 - 16,3761
EUR/HNL	10.35	30,6333	+0,21%	30,1297	31,1369	30,5583 - 30,6543
EUR/HTG	10.35	149,4788	+0,21%	148,4607	150,4969	149,1125 - 149,5813
EUR/JMD	10.35	181,3102	+0,21%	179,4884	183,1319	180,8617 - 181,4345
EUR/KHR	10.35	4.616,2666	+0,21%	4.587,1875	4.645,3457	4.600,6699 - 4.623,8652
EUR/LYD	10.35	7,3289	+0,21%	7,2985	7,3592	7,3026 - 7,3339
EUR/MGA	10.35	4.906,2988	+0,21%	4.855,6582	4.956,939	4.894,1182 - 4.909,6631
EUR/NPR	10.35	176,4289	+0,21%	174,7082	178,1496	175,9957 - 176,5499
EUR/PYG	10.35	6.931,6045	+0,21%	6.800,731	7.062,4785	6.914,6299 - 6.936,3579
EUR/LBP	10.35	102.434,3359	+0,20%	102.382,5547	102.486,125	102.148,5 - 102.547
EUR/GHS	10.35	13,2241	+0,19%	13,1986	13,2496	13,1925 - 13,2357
EUR/IQD	10.35	1.498,01	+0,18%	1.467,96	1.528,0601	1.494,8199 - 1.498,845
EUR/JPY	10.35	185,81	+0,18%	185,79	185,83	185,2998 - 185,862
EUR/PHP	10.35	70,5261	+0,18%	70,4991	70,5531	70,1988 - 70,659
EUR/BOB	10.35	12,2634	+0,17%	12,062	12,4649	12,238 - 12,2719
EUR/CUP	10.35	27,4427	+0,17%	27,4095	27,476	27,3856 - 27,4615
EUR/GNF	10.34	10.036,6113	+0,17%	9.964,9424	10.108,2813	10.015,9238 - 10.043,4941
EUR/GTQ	10.34	8,7245	+0,17%	8,5235	8,9255	8,7064 - 8,7305
EUR/LRD	10.34	206,9595	+0,17%	204,2355	209,6836	206,5287 - 207,1015
EUR/MDL	10.35	20,1187	+0,17%	19,8164	20,421	20,077 - 20,1325
EUR/NGN	10.35	1.577,46	+0,17%	1.576,02	1.578,9	1.571,3199 - 1.578,905
EUR/PAB	10.35	1,1434	+0,17%	1,1183	1,1686	1,1411 - 1,1442
EUR/PKR	10.35	317,8529	+0,17%	317,7595	317,9463	317,0712 - 318,0495
EUR/SVC	10.35	10,0048	+0,17%	9,7637	10,2459	9,9839 - 10,0117
EUR/TTD	10.35	7,7622	+0,17%	7,6113	7,9131	7,7461 - 7,7675
EUR/MWK	10.35	1.982,2587	+0,16%	1.975,6937	1.988,8235	1.978,4592 - 1.984,73
EUR/SOS	10.34	653,4422	+0,16%	613,3379	693,5466	652,1611 - 653,8903
EUR/TRY	10.35	53,9075	+0,16%	53,9034	53,9225	53,8002 - 53,9773
EUR/TWD	10.35	36,925	+0,16%	36,903	36,947	36,7891 - 36,95
EUR/VND	10.35	30.058,0508	+0,16%	30.054,6992	30.061,4004	29.969,7207 - 30.074,8574
EUR/CRC	10.34	518,616	+0,15%	517,4146	519,8173	516,8808 - 518,9716
EUR/BHD	10.35	0,431	+0,14%	0,4287	0,4333	0,4293 - 0,4321
EUR/COP	10.35	3.720	+0,14%	3.718	3.722	3.712,9199 - 3.723,0769
EUR/LKR	10.34	384,4107	+0,14%	384,264	384,5574	383,7403 - 384,8738
EUR/BDT	10.35	141,0005	+0,13%	140,1279	141,8732	140,7565 - 141,1515
EUR/CHF	10.35	0,9257	+0,11%	0,9256	0,9257	0,9239 - 0,9258
EUR/KYD	10.34	0,9515	+0,11%	0,9508	0,9521	0,9501 - 0,9523
EUR/TZS	10.35	3.012,3201	+0,11%	3.012,2	3.012,4399	3.002,9116 - 3.015,3201
EUR/GBP	10.35	0,8503	+0,08%	0,8502	0,8505	0,849 - 0,8505
EUR/GBX	10.35	85,0331	+0,08%	85,0177	85,0485	84,8995 - 85,0508
EUR/LAK	10.35	25.837,2832	+0,08%	25.584,1035	26.090,4629	25.808,9492 - 25.855
EUR/AED	10.35	4,195	+0,07%	4,1949	4,1952	4,1898 - 4,1977
EUR/ARS	10.35	1.692,1013	+0,07%	1.691,8734	1.692,3292	1.690,1498 - 1.693,2625
EUR/BRL	10.35	5,8144	+0,07%	5,8139	5,815	5,8065 - 5,8343
EUR/HKD	10.35	8,9563	+0,07%	8,9559	8,9567	8,9451 - 8,9626
EUR/MAD	10.35	10,6608	+0,07%	10,6565	10,6651	10,6486 - 10,7142
EUR/MOP	10.35	9,2269	+0,07%	9,0546	9,3993	9,2155 - 9,2403
EUR/SCR	10.34	16,5941	+0,07%	16,1304	17,0578	15,2786 - 16,6416
EUR/THB	10.35	38,4246	+0,07%	38,4175	38,4317	38,3587 - 38,4783
EUR/AFN	10.34	76,519	+0,06%	75,3682	77,6699	76,4362 - 76,5715
EUR/AOA	10.34	1.046,6948	+0,06%	1.046,3469	1.047,0428	1.045,5605 - 1.047,4126
EUR/AWG	10.34	2,0631	+0,06%	2,0428	2,0834	2,0609 - 2,0645
EUR/AZN	10.34	1,9415	+0,06%	1,9412	1,9419	1,9394 - 1,9527
EUR/BMD	10.34	1,142	+0,06%	1,1416	1,1424	1,1408 - 1,1428
EUR/BZD	10.35	2,3013	+0,06%	2,261	2,3415	2,2949 - 2,3029
EUR/CLP	10.35	1.067,05	+0,06%	1.066,4399	1.067,66	1.065,8606 - 1.067,84
EUR/DJF	10.34	203,2839	+0,06%	199,8287	206,739	203,0637 - 203,4232
EUR/GMD	10.35	83,9369	+0,06%	82,2085	85,6653	83,8461 - 83,9945
EUR/IRR	10.34	1.570.635,375	+0,06%	1.570.370,375	1.570.900,375	1.568.933,125 - 1.571.712,375
EUR/JOD	10.35	0,8097	+0,06%	0,8062	0,8132	0,8089 - 0,8103
EUR/KGS	10.34	99,8637	+0,06%	99,7897	99,9378	99,7555 - 99,9322
EUR/KMF	10.34	493,3755	+0,06%	492,1765	494,5745	492,8409 - 493,7138
EUR/MNT	10.34	4.096,6196	+0,06%	4.093,2969	4.099,9429	4.092,1802 - 4.099,4287
EUR/MVR	10.34	17,6564	+0,06%	17,4259	17,8869	17,6373 - 17,6685
EUR/MZN	10.34	72,8896	+0,06%	72,1696	73,6096	72,8106 - 72,9396
EUR/RWF	10.35	1.678,2131	+0,06%	1.672,4657	1.683,9606	1.676,3984 - 1.683,7332
EUR/SDG	10.34	685,4396	+0,06%	683,4535	687,4257	684,6968 - 685,9096
EUR/SRD	10.34	42,9134	+0,06%	42,8686	42,9583	42,8669 - 42,9429
EUR/TOP	10.34	2,7506	+0,06%	2,7474	2,7538	2,7476 - 2,7525
EUR/USD	10.34	1,1421	+0,06%	1,1419	1,1422	1,1408 - 1,1429
EUR/XCD	10.34	3,0865	+0,06%	3,0698	3,1033	3,0832 - 3,0886
EUR/YER	10.35	271,6596	+0,06%	269,7385	273,5808	271,3654 - 271,8459
EUR/AMD	10.34	417,9099	+0,05%	417,8051	418,0147	417,3089 - 418,1965
EUR/MMK	10.35	2.397,98	+0,05%	2.389,95	2.406,01	2.395,375 - 2.400,1958
EUR/SAR	10.35	4,2886	+0,05%	4,2879	4,2893	4,2841 - 4,2932
EUR/TND	10.35	3,3735	+0,05%	3,3647	3,3823	3,3635 - 3,3757
EUR/BND	10.35	1,4742	+0,04%	1,4626	1,4858	1,4728 - 1,4772
EUR/DZD	10.35	152,0773	+0,04%	150,4039	153,7507	151,5627 - 152,2001
EUR/GEL	10.34	2,9941	+0,04%	2,9599	3,0283	2,9909 - 2,9962
EUR/KES	10.35	147,625	+0,03%	147,62	147,63	147,4479 - 147,795
EUR/RUB	10.35	89,6528	+0,02%	89,5283	89,7773	89,3485 - 90,1524
EUR/SBD	10.34	9,2206	+0,02%	9,0559	9,3854	9,2107 - 9,227
EUR/MYR	10.35	4,6709	+0,01%	4,6674	4,6744	4,665 - 4,6733
EUR/ANG	23/05	2,026	0,00%	2,0258	2,0263	2,026 - 2,026
EUR/BGN	06/02	1,9553	0,00%	1,9551	1,9556	1,9553 - 1,9553
EUR/BTC	02.00	0	0,00%	0	0	---
EUR/BTN	20/07	110,195	0,00%	109,195	111,195	110,195 - 110,195
EUR/CDF	20/07	2.638,3	0,00%	2.613,3	2.663,3	2.638,3 - 2.638,3
EUR/CLF	20/01	0,0378	0,00%	0,0378	0,0378	0,0378 - 0,0378
EUR/CNY	10.35	7,7306	0,00%	7,7284	7,7328	7,7185 - 7,7579
EUR/DKK	10.35	7,4757	0,00%	7,4754	7,4761	7,4742 - 7,4791
EUR/FKP	10.34	0,8496	0,00%	0,8495	0,8498	0,8491 - 0,8505
EUR/GIP	10.34	0,8496	0,00%	0,8495	0,8498	0,8491 - 0,8505
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532 - 7,532
EUR/KPW	22/11	1.081,9292	0,00%	0	0	---
EUR/MRO	22/11	408,6708	0,00%	0	0	---
EUR/NAD	20/07	18,8185	0,00%	18,44	19,1971	18,8185 - 18,8185
EUR/SGD	10.35	1,4734	0,00%	1,4733	1,4735	1,4724 - 1,4742
EUR/SHP	10.34	0,8496	0,00%	0,8495	0,8498	0,8491 - 0,8505
EUR/SLL	03/02	14.237,082	0,00%	14.163,7031	14.310,4619	14.237,082 - 14.237,082
EUR/STD	22/11	24.328,1699	0,00%	0	0	---
EUR/SYP	22/11	616,4052	0,00%	0	0	---
EUR/VEF	22/11	284.299,4063	0,00%	0	0	---
EUR/WST	25/04	3,1475	0,00%	3,0729	3,2221	3,1475 - 3,1475
EUR/XAF	06/02	655,8218	0,00%	655,6566	655,9869	655,8218 - 655,8218
EUR/XDR	02/12	0,7982	0,00%	0,798	0,7984	0,7982 - 0,7982
EURMXV	25/11	3,6558	0,00%	3,6553	0	---
EURTMT	12/07	4,0771	0,00%	3,9913	4,1629	4,0771 - 4,0771
EUR/DOP	10.35	66,6458	-0,01%	66,13	67,1616	66,5736 - 66,9755
EUR/EGP	10.35	58,3153	-0,01%	58,2734	58,3572	57,9316 - 58,4356
EUR/ISK	10.35	142,97	-0,01%	142,83	143,11	142,95 - 143,09
EUR/RSD	10.35	117,35	-0,01%	117,33	117,37	117,318 - 117,43
EUR/XOF	10.34	655,8932	-0,01%	654,6763	657,1102	655,7167 - 656,1302
EUR/BAM	10.35	1,9579	-0,02%	1,9563	1,9596	1,957 - 1,9589
EUR/RON	10.35	5,2395	-0,02%	5,2331	5,2459	5,2281 - 5,2442
EUR/XPF	10.35	119,3926	-0,02%	117,6659	121,1194	119,0295 - 119,5051
EUR/OMR	10.35	0,4394	-0,03%	0,4384	0,4404	0,4387 - 0,44
EUR/CAD	10.34	1,6065	-0,06%	1,606	1,607	1,606 - 1,6079
EUR/VUV	10.34	136,4749	-0,06%	132,6299	140,32	136,3659 - 136,6457
EUR/SEK	10.35	11,046	-0,07%	11,0455	11,0466	11,0347 - 11,0734
EUR/ALL	10.35	93,6387	-0,08%	93,194	94,0834	93,63 - 93,8022
EUR/BIF	10.35	3.401,1899	-0,08%	3.382,5283	3.419,8516	3.392,9351 - 3.408,6426
EUR/CZK	10.35	24,1846	-0,08%	24,1681	24,201	24,1741 - 24,2196
EUR/KZT	10.35	536,33	-0,08%	536,29	536,37	535,93 - 538,19
EUR/ILS	10.35	3,4831	-0,13%	3,4712	3,495	3,4776 - 3,4921
EUR/NZD	10.35	1,9499	-0,15%	1,9487	1,9511	1,9435 - 1,957
EUR/UZS	10.35	13.675,1953	-0,16%	13.667,9229	13.682,4668	13.641,5498 - 13.713,8291
EUR/LTC	02.00	0,0241	-0,17%	0	0	0,024 - 0,0242
EUR/MXN	10.35	19,8623	-0,17%	19,8426	19,882	19,8587 - 19,9026
EUR/PLN	10.35	4,3265	-0,18%	4,3216	4,3314	4,3249 - 4,3357
EUR/IDR	10.35	20.441,9844	-0,19%	20.422,5195	20.461,4512	20.402,5371 - 20.487,5566
EUR/CVE	10.35	110,3449	-0,23%	110,3266	110,3632	110,2253 - 110,6435
EUR/AUD	10.34	1,6269	-0,24%	1,6262	1,6275	1,6266 - 1,6324
EUR/INR	10.35	109,8595	-0,24%	109,847	109,896	109,79 - 110,3036
EUR/NOK	10.35	11,0141	-0,32%	11,0134	11,0149	11,0067 - 11,0569
EUR/LSL	10.34	18,7794	-0,35%	18,7487	18,8101	18,7566 - 18,8647
EUR/ZAR	10.35	18,7808	-0,36%	18,7788	18,7829	18,761 - 18,8735
EUR/HUF	10.35	360,2105	-0,46%	360,091	360,33	360,0412 - 362,41
EUR/FJD	10.35	2,5363	-0,90%	2,522	2,5507	2,5334 - 2,56
EUR/ETH	02.00	0,0006	-1,67%	0	0	0,0006 - 0,0006
EUR/XRP	02.00	1,0089	-1,72%	0	0	1,0039 - 1,0283

```

Cambi e Valute

Analisi Tecnica

Guide