Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
EUR/BOB	22/11	7,9735	+9,05%	0	0	7,9735 - 7,9735
EUR/SCR	06.35	17,034	+8,21%	16,7405	17,3274	15,7357 - 17,3495
EUR/PGK	06.35	4,951	+1,55%	4,9132	4,9889	4,8742 - 4,9556
EUR/BZD	06.35	2,3607	+0,78%	2,3196	2,4018	2,3418 - 2,3608
EUR/QAR	06.35	4,2706	+0,72%	4,2677	4,2734	4,2382 - 4,2708
EUR/BBD	06.35	2,3546	+0,58%	2,3427	2,3665	2,3397 - 2,355
EUR/ZMW	06.35	26,9044	+0,57%	26,8737	26,9352	26,7437 - 26,9231
EUR/ETB	06.35	182,1882	+0,54%	181,9163	182,4601	181,1425 - 182,1988
EUR/UYU	06.35	45,7753	+0,49%	45,4785	46,0721	45,5302 - 45,7822
EUR/SZL	06.35	19,9406	+0,44%	19,8508	20,0303	19,8182 - 19,9417
EUR/DJF	06.35	207,8045	+0,35%	203,2751	212,3339	206,9496 - 207,8411
EUR/IQD	06.35	1.530,5551	+0,33%	1.500,51	1.560,6	1.524,995 - 1.530,5601
EUR/UZS	06.35	13.943,7061	+0,33%	13.936,251	13.951,1602	13.893,7998 - 13.944,5195
EUR/LAK	06.35	25.346,498	+0,32%	25.093,3672	25.599,627	25.256,623 - 25.347,9902
EUR/GYD	06.35	244,4226	+0,29%	243,2284	245,6167	243,5806 - 244,4654
EUR/RWF	06.35	1.695,5135	+0,28%	1.688,4082	1.702,6188	1.690,136 - 1.697,5482
EUR/BDT	06.35	142,7956	+0,27%	141,9046	143,6866	142,37 - 142,9255
EUR/NIO	06.35	42,9419	+0,26%	42,4793	43,4045	42,8117 - 42,9444
EUR/ALL	06.35	96,5377	+0,25%	96,1651	96,9103	96,273 - 96,5618
EUR/OMR	06.35	0,4488	+0,25%	0,4487	0,4489	0,4476 - 0,4488
EUR/TRY	06.35	49,6188	+0,25%	49,5979	49,6396	49,4791 - 49,6561
EUR/MDL	06.35	19,842	+0,24%	19,5392	20,1448	19,787 - 19,8432
EUR/NGN	06.35	1.690,9189	+0,24%	1.690,118	1.691,72	1.684,74 - 1.691,0607
EUR/XOF	06.35	656,0038	+0,24%	654,7616	657,2461	654,239 - 656,2346
EUR/BSD	06.35	1,1674	+0,23%	1,1602	1,1745	1,1643 - 1,1674
EUR/CUP	06.35	28,0142	+0,23%	27,9809	28,0476	27,9392 - 28,0159
EUR/HTG	06.35	152,8428	+0,23%	151,8231	153,8627	152,4247 - 152,8518
EUR/KZT	06.35	589,98	+0,23%	587,98	591,98	588,3437 - 591,3987
EUR/PAB	06.35	1,1673	+0,23%	1,1421	1,1925	1,1642 - 1,1674
EUR/SVC	06.35	10,2132	+0,23%	9,9717	10,4547	10,1858 - 10,2138
EUR/TTD	06.35	7,9124	+0,23%	7,7612	8,0635	7,891 - 7,9128
EUR/JMD	06.35	187,1382	+0,22%	185,313	188,9635	186,6496 - 187,1493
EUR/NPR	06.35	167,8307	+0,22%	166,1079	169,5535	167,3899 - 167,8406
EUR/GNF	06.35	10.140,4102	+0,21%	10.064,6855	10.216,1348	10.112,8555 - 10.142,1875
EUR/PYG	06.35	8.104,9932	+0,21%	7.973,7729	8.236,2129	8.085,75 - 8.156,3525
EUR/BWP	06.35	15,5362	+0,20%	15,3741	15,6983	15,4986 - 15,5371
EUR/EGP	06.35	55,4455	+0,20%	55,3814	55,5096	55,3098 - 55,4548
EUR/GTQ	06.35	8,9408	+0,20%	8,7394	9,1422	8,9178 - 8,9424
EUR/INR	06.35	104,8099	+0,20%	104,8054	104,8144	104,4968 - 104,966
EUR/PEN	06.35	3,9232	+0,20%	3,9198	3,9266	3,9132 - 3,9283
EUR/GHS	06.35	13,3117	+0,19%	13,2766	13,3468	13,2697 - 13,3143
EUR/HUF	06.35	383,02	+0,19%	382,82	383,22	381,97 - 383,2168
EUR/KYD	06.35	0,9713	+0,19%	0,9706	0,972	0,9689 - 0,9735
EUR/LBP	06.35	104.522,5078	+0,19%	104.439,6797	104.605,3359	104.194 - 104.569
EUR/BND	06.35	1,5114	+0,18%	1,4996	1,5233	1,5083 - 1,5121
EUR/KWD	06.35	0,3577	+0,18%	0,3575	0,3579	0,357 - 0,358
EUR/MKD	06.35	61,6811	+0,18%	61,14	62,2222	61,5656 - 61,704
EUR/ARS	06.35	1.685,9637	+0,13%	1.685,7411	1.686,1865	1.682,9572 - 1.685,9637
EUR/HKD	06.35	9,0739	+0,13%	9,0733	9,0746	9,059 - 9,0753
EUR/AED	06.35	4,2821	+0,12%	4,281	4,2832	4,2749 - 4,2821
EUR/FJD	06.35	2,6363	+0,12%	2,6211	2,6515	2,6318 - 2,6364
EUR/COP	06.35	4.427	+0,11%	4.424	4.430	4.420 - 4.432,3467
EUR/HNL	06.35	30,6365	+0,11%	30,5046	30,7683	30,5901 - 30,763
EUR/JOD	06.35	0,8265	+0,11%	0,8229	0,8301	0,8251 - 0,8266
EUR/KHR	06.35	4.667,7583	+0,11%	4.638,0698	4.697,4468	4.660,6948 - 4.679,5352
EUR/MAD	06.35	10,7601	+0,11%	10,7573	10,763	10,7421 - 10,7621
EUR/MMK	06.35	2.448,3049	+0,11%	2.440,0601	2.456,55	2.444,7158 - 2.448,4958
EUR/MUR	06.35	53,7073	+0,11%	52,5353	54,8793	53,5873 - 53,7297
EUR/NAD	06.35	19,8764	+0,11%	19,8623	19,8904	19,8239 - 19,8775
EUR/PKR	06.35	326,9993	+0,11%	326,9029	327,0957	326,5045 - 330,0665
EUR/YER	06.35	277,9145	+0,11%	277,5265	278,3024	277,4939 - 277,9307
EUR/BHD	06.35	0,4395	+0,10%	0,4371	0,4419	0,4388 - 0,4395
EUR/BRL	06.35	6,1906	+0,10%	6,1895	6,1917	4,56 - 6,1926
EUR/MWK	06.35	2.023,5623	+0,10%	2.016,8563	2.030,2682	2.019,364 - 2.025,99
EUR/SAR	06.35	4,3748	+0,10%	4,374	4,3755	4,3685 - 4,3758
EUR/CLP	06.35	1.070,03	+0,09%	1.069,3101	1.070,75	1.068,15 - 1.070,03
EUR/CNY	06.35	8,2418	+0,09%	8,2412	8,2425	8,2315 - 8,2521
EUR/LKR	06.35	359,8158	+0,09%	359,6689	359,9627	359,3761 - 360,5711
EUR/VUV	06.35	142,1623	+0,09%	138,4206	145,904	141,9464 - 142,1874
EUR/AMD	06.35	444,3292	+0,08%	444,2191	444,4393	443,7086 - 444,4069
EUR/AOA	06.35	1.071,4009	+0,08%	1.071,0428	1.071,7589	1.068,6973 - 1.071,5883
EUR/AWG	06.35	2,1074	+0,08%	2,0855	2,1292	2,1044 - 2,1077
EUR/AZN	06.35	1,9816	+0,08%	1,9812	1,9819	1,9788 - 1,9935
EUR/BMD	06.35	1,1657	+0,08%	1,1653	1,1661	1,1641 - 1,1659
EUR/DZD	06.35	151,639	+0,08%	149,931	153,3471	151,316 - 151,8289
EUR/GEL	06.35	3,1448	+0,08%	3,1125	3,1771	3,1404 - 3,1453
EUR/IDR	06.35	19.413,6855	+0,08%	19.400,9316	19.426,4395	19.387,7324 - 19.432,4688
EUR/IRR	06.35	49.058,7578	+0,08%	48.965,6172	49.151,8984	48.990,2344 - 49.067,3438
EUR/KGS	06.35	101,9833	+0,08%	101,8839	102,0828	101,8409 - 102,0012
EUR/KMF	06.35	493,0641	+0,08%	491,6072	494,5209	492,3753 - 493,1504
EUR/MNT	06.35	4.135,6807	+0,08%	4.132,2842	4.139,0767	4.129,9038 - 4.136,4038
EUR/MVR	06.35	17,9624	+0,08%	17,7854	18,1394	17,9373 - 17,9656
EUR/MZN	06.35	74,455	+0,08%	73,6631	75,247	74,351 - 74,4681
EUR/SBD	06.35	9,5846	+0,08%	9,422	9,7473	9,5712 - 9,5863
EUR/SDG	06.35	699,5057	+0,08%	697,4769	701,5344	698,5286 - 699,6281
EUR/SOS	06.35	666,1038	+0,08%	661,8881	670,3194	665,1733 - 666,2205
EUR/SRD	06.35	44,9994	+0,08%	44,9534	45,0455	44,9366 - 45,0073
EUR/TOP	06.35	2,8073	+0,08%	2,8041	2,8106	2,8034 - 2,8078
EUR/USD	06.35	1,1656	+0,08%	1,1655	1,1658	1,164 - 1,1658
EUR/VND	06.35	30.737,5	+0,08%	30.621	30.854	30.694,1602 - 30.744,7559
EUR/XCD	06.35	3,1502	+0,08%	3,1331	3,1673	3,1458 - 3,1507
EUR/ILS	06.35	3,7771	+0,07%	3,765	3,7892	3,761 - 3,7771
EUR/LRD	06.35	207,1741	+0,07%	205,4184	208,9298	206,9022 - 207,2104
EUR/MOP	06.35	9,3449	+0,07%	9,1689	9,5208	9,3357 - 9,3655
EUR/CAD	06.35	1,6261	+0,05%	1,6256	1,6266	1,6249 - 1,6267
EUR/KES	06.35	150,765	+0,05%	150,59	150,94	150,565 - 151,315
EUR/LYD	06.35	6,3493	+0,05%	6,3199	6,3786	6,3432 - 6,352
EUR/MYR	06.35	4,7967	+0,05%	4,7932	4,8002	4,7864 - 4,8001
EURCNH	06.35	8,2388	+0,05%	8,2387	8,2389	8,2286 - 8,2413
EUR/RSD	06.35	117,4246	+0,04%	117,396	117,4532	117,199 - 117,4785
EUR/SGD	06.35	1,5095	+0,04%	1,5094	1,5096	1,5084 - 1,5111
EUR/BGN	06.35	1,9561	+0,03%	1,95	1,9621	1,9547 - 1,9578
EUR/MXN	06.35	21,2421	+0,03%	21,2219	21,2623	21,2181 - 21,2469
EUR/PLN	06.35	4,2351	+0,03%	4,2302	4,24	4,2303 - 4,2355
EUR/UAH	06.35	49,1802	+0,03%	49,1093	49,2512	49,069 - 49,2695
EUR/XPF	06.35	119,5036	+0,02%	117,741	121,2662	119,186 - 119,567
EUR/AFN	01.21	77,1498	+0,01%	76,0143	78,2852	77,0959 - 77,1587
EUR/CHF	06.35	0,9359	+0,01%	0,9358	0,9359	0,9351 - 0,9365
EUR/ISK	06.35	149,03	+0,01%	148,66	149,4	148,8465 - 149,06
EUR/ANG	23/05	2,026	0,00%	2,0258	2,0263	2,026 - 2,026
EUR/BTN	04/12	104,922	0,00%	103,922	105,922	104,922 - 104,922
EUR/CDF	04/12	2.675,1001	0,00%	2.650,1001	2.700,1001	2.675,1001 - 2.675,1001
EUR/CLF	20/01	0,0378	0,00%	0,0378	0,0378	0,0378 - 0,0378
EUR/DKK	06.35	7,4689	0,00%	7,4685	7,4692	7,4676 - 7,4707
EUR/GMD	30/11	85,0517	0,00%	84,4522	85,6513	85,0517 - 85,0517
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532 - 7,532
EUR/KPW	22/11	1.081,9292	0,00%	0	0	---
EUR/MRO	22/11	408,6708	0,00%	0	0	---
EUR/RON	06.35	5,0923	0,00%	5,0883	5,0964	5,0882 - 5,0953
EUR/SEK	06.35	10,974	0,00%	10,969	10,979	10,9698 - 10,9788
EUR/SLL	03/02	14.237,082	0,00%	14.163,7031	14.310,4619	14.237,082 - 14.237,082
EUR/STD	22/11	24.328,1699	0,00%	0	0	---
EUR/SYP	22/11	616,4052	0,00%	0	0	---
EUR/VEF	22/11	284.299,4063	0,00%	0	0	---
EUR/WST	25/04	3,1475	0,00%	3,0729	3,2221	3,1475 - 3,1475
EUR/XAF	06/02	655,8218	0,00%	655,6566	655,9869	655,8218 - 655,8218
EUR/XDR	02/12	0,7982	0,00%	0,798	0,7984	0,7982 - 0,7982
EURMXV	25/11	3,6558	0,00%	3,6553	0	---
EURTMT	09/11	4,0465	0,00%	4,0458	4,0472	4,0465 - 4,0465
EUR/CZK	06.35	24,216	-0,02%	24,1928	24,2392	24,2003 - 24,2282
EUR/FKP	06.35	0,8737	-0,03%	0,8735	0,8739	0,8735 - 0,8749
EUR/GIP	06.35	0,8737	-0,03%	0,8735	0,8739	0,8735 - 0,8749
EUR/SHP	06.35	0,8737	-0,03%	0,8735	0,8739	0,8735 - 0,8749
EUR/GBP	06.35	0,8737	-0,04%	0,8735	0,8739	0,8736 - 0,8744
EUR/GBX	06.35	87,3703	-0,04%	87,3543	87,3863	87,3587 - 87,4359
EUR/TWD	06.35	36,5272	-0,04%	36,504	36,5505	36,4576 - 36,563
EUR/CRC	06.35	571,1157	-0,05%	569,8834	572,3478	570,783 - 572,3894
EUR/DOP	06.35	73,7935	-0,05%	73,4351	74,1518	73,729 - 74,2419
EUR/NZD	06.35	2,0198	-0,06%	2,0185	2,0211	2,0168 - 2,0225
EUR/AUD	06.35	1,7605	-0,07%	1,7598	1,7612	1,7601 - 1,7632
EUR/KRW	06.35	1.714,76	-0,07%	1.713,37	1.716,15	1.712,8293 - 1.718,25
EUR/NOK	06.35	11,77	-0,07%	11,7671	11,7729	11,7678 - 11,789
EUR/TZS	06.35	2.839,8425	-0,08%	2.804,3022	2.875,3831	2.834,52 - 2.845,7593
EUR/TND	06.35	3,417	-0,09%	3,3959	3,4381	3,4136 - 3,4295
EUR/ZAR	06.35	19,7722	-0,10%	19,7675	19,777	19,7614 - 19,8068
EUR/PHP	06.35	68,7697	-0,11%	68,7421	68,7972	68,6829 - 68,93
EUR/BAM	06.35	1,9584	-0,14%	1,9568	1,9601	1,9567 - 1,9614
EUR/CVE	06.35	110,3066	-0,16%	110,2879	110,3253	110,196 - 110,5822
EUR/JPY	06.35	180,253	-0,16%	180,236	180,27	180,247 - 180,8038
EUR/BIF	06.35	3.444,4766	-0,17%	3.425,4226	3.463,5303	3.439,2642 - 3.453,075
EUR/MGA	06.35	5.205,5898	-0,22%	5.156,8945	5.254,2847	5.200,5552 - 5.221,3921
EUR/LTC	01.00	0,0139	-0,24%	0	0	0,0138 - 0,014
EUR/XRP	01.00	0,5536	-0,29%	0	0	0,551 - 0,5561
EUR/THB	06.35	37,1821	-0,32%	37,1657	37,1985	37,1545 - 37,3355
EUR/LSL	06.35	19,774	-0,40%	19,7425	19,8054	19,7588 - 19,8699
EUR/BTC	01.00	0	-0,43%	0	0	---
EUR/UGX	06.35	4.132,0845	-1,01%	4.125,9063	4.138,2627	4.125,624 - 4.177,46
EUR/RUB	06.35	88,5991	-1,43%	88,5842	88,614	88,465 - 89,9774
EUR/ETH	01.00	0,0004	-1,56%	0	0	0,0004 - 0,0004

```

Cambi e Valute

Notizie dal Forex 26 giugno 2025 - [video]

Analisi Tecnica

Guide