Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
EUR/AFN	22/10	72,5291	+1,58%	70,8342	74,224	---
EUR/LTC	23/10	0,0193	+0,94%	0	0	0,0187 - 0,0194
EUR/FKP	23/10	0,8382	+0,13%	0,838	0,8384	0,8355 - 0,8385
EUR/GIP	23/10	0,8382	+0,13%	0,838	0,8384	0,8355 - 0,8385
EUR/SHP	23/10	0,8382	+0,13%	0,838	0,8384	0,8355 - 0,8385
EUR/NPR	24/10	170,0887	+0,10%	169,9797	170,1978	170,0887 - 170,0887
EUR/VUV	23/10	133,6243	+0,04%	129,9387	137,3098	133,4299 - 133,9166
EUR/JMD	24/10	177,9412	+0,03%	176,9582	178,9241	---
EUR/AED	23/10	4,1152	0,00%	4,1147	4,1157	4,1135 - 4,1135
EUR/ALL	23/10	90,835	0,00%	90,32	91,35	90,3475 - 90,9315
EUR/AMD	23/10	404,5707	0,00%	404,4467	404,6947	---
EUR/ANG	23/05	2,026	0,00%	2,0258	2,0263	2,026 - 2,026
EUR/AOA	23/10	1.026,793	0,00%	1.026,3964	1.027,1896	---
EUR/ARS	23/10	1.713,3467	0,00%	1.712,9716	1.713,7218	1.704,7 - 1.717,3
EUR/AUD	23/10	1,5936	0,00%	1,5929	1,5943	---
EUR/AWG	23/10	2,0136	0,00%	2,0036	2,0236	---
EUR/AZN	23/10	1,9044	0,00%	1,904	1,9049	---
EUR/BAM	23/10	1,9568	0,00%	1,9551	1,9585	---
EUR/BDT	23/10	138,5539	0,00%	137,6904	139,4174	---
EUR/BGN	06/02	1,9553	0,00%	1,9551	1,9556	1,9553 - 1,9553
EUR/BHD	23/10	0,4226	0,00%	0,4223	0,4229	0,4222 - 0,4222
EUR/BIF	23/10	3.359,1472	0,00%	3.340,6587	3.377,6357	---
EUR/BND	23/10	1,432	0,00%	1,4206	1,4435	---
EUR/BOB	23/10	13,2583	0,00%	13,172	13,3445	---
EUR/BRL	23/10	5,5708	0,00%	5,5693	5,5723	5,5753 - 5,5753
EUR/BTC	23/10	0	0,00%	0	0	---
EUR/BWP	23/10	15,4266	0,00%	15,3573	15,4958	---
EUR/BZD	23/10	2,2573	0,00%	2,2177	2,2969	---
EUR/CAD	23/10	1,5686	0,00%	1,5681	1,5692	---
EUR/CHF	23/10	0,9242	0,00%	0,9238	0,9246	---
EUR/CLF	20/01	0,0378	0,00%	0,0378	0,0378	0,0378 - 0,0378
EUR/CLP	23/10	1.114,99	0,00%	1.114,3	1.115,6801	1.101,9 - 1.116,5
EUR/CNY	23/10	7,4735	0,00%	7,4719	7,4752	7,4714 - 7,4714
EUR/COP	23/10	3.524,9551	0,00%	3.523,27	3.526,6399	3.531,906 - 3.531,906
EUR/CRC	23/10	510,7491	0,00%	509,543	511,9552	---
EUR/CUP	23/10	26,886	0,00%	26,8515	26,9206	---
EUR/CVE	23/10	110,346	0,00%	107,948	112,744	---
EUR/CZK	23/10	24,33	0,00%	24,306	24,354	24,3426 - 24,3426
EUR/DJF	23/10	199,099	0,00%	194,5677	203,6302	---
EUR/DKK	23/10	7,4742	0,00%	7,4723	7,476	7,4721 - 7,4721
EUR/DOP	23/10	68,717	0,00%	67,1595	70,2745	---
EUR/DZD	23/10	150,6768	0,00%	149,0271	152,3265	150,7374 - 150,7374
EUR/EGP	23/10	61,9484	0,00%	61,8861	62,0108	61,9389 - 61,9389
EUR/ETB	23/10	181,4752	0,00%	181,2767	181,6737	---
EUR/ETH	23/10	0,0005	0,00%	0	0	0,0005 - 0,0005
EUR/FJD	23/10	2,5065	0,00%	2,4868	2,5262	---
EUR/GBP	23/10	0,8376	0,00%	0,8374	0,8378	---
EUR/GBX	23/10	83,7562	0,00%	83,7366	83,7759	---
EUR/GEL	23/10	2,9048	0,00%	2,8744	2,9351	---
EUR/GHS	23/10	13,0162	0,00%	12,9855	13,047	13,0133 - 13,0133
EUR/GMD	23/10	82,3338	0,00%	80,5219	84,1457	---
EUR/GNF	23/10	9.915,208	0,00%	9.847,8945	9.982,5215	---
EUR/GYD	23/10	234,717	0,00%	233,5573	235,8768	---
EUR/HKD	23/10	8,7865	0,00%	8,782	8,791	8,7828 - 8,7828
EUR/HNL	23/10	30,079	0,00%	29,3703	30,7877	---
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532 - 7,532
EUR/HTG	23/10	146,7721	0,00%	145,7482	147,7961	---
EUR/HUF	23/10	366,7395	0,00%	366,4539	367,0252	366,65 - 366,65
EUR/IDR	23/10	20.264,3887	0,00%	20.221,7734	20.307,002	---
EUR/ILS	23/10	3,4801	0,00%	3,4618	3,4983	3,4775 - 3,4775
EUR/INR	23/10	106,3065	0,00%	106,1524	106,4606	106,3242 - 106,3242
EUR/IRR	23/10	2.052.736,25	0,00%	2.052.307,375	2.053.165,25	---
EUR/ISK	23/10	136,42	0,00%	136,25	136,59	136,035 - 136,47
EUR/JOD	23/10	0,7943	0,00%	0,7908	0,7978	---
EUR/JPY	23/10	175,72	0,00%	175,7	175,74	---
EUR/KES	23/10	145,465	0,00%	145,33	145,6	145,4014 - 145,4014
EUR/KHR	23/10	4.574,0259	0,00%	4.545,251	4.602,8013	---
EUR/KMF	23/10	492,914	0,00%	491,5983	494,2297	---
EUR/KPW	22/11	1.081,9292	0,00%	0	0	---
EUR/KRW	23/10	1.482,705	0,00%	1.481,11	1.484,3	1.482,55 - 1.482,55
EUR/KWD	23/10	0,3478	0,00%	0,3471	0,3485	0,3479 - 0,3479
EUR/KYD	23/10	0,9325	0,00%	0,9318	0,9332	---
EUR/KZT	23/10	510,03	0,00%	509,97	510,09	505,2007 - 505,2007
EUR/LAK	23/10	25.211,6016	0,00%	24.636,7598	25.786,4434	---
EUR/LBP	23/10	100.329,0859	0,00%	100.266,4688	100.391,7109	---
EUR/LKR	23/10	372,0159	0,00%	371,8526	372,1793	---
EUR/LRD	23/10	191,0198	0,00%	188,5988	193,4409	---
EUR/LSL	23/10	18,5813	0,00%	18,5502	18,6124	---
EUR/LYD	23/10	7,1753	0,00%	7,1441	7,2065	---
EUR/MAD	23/10	11,0007	0,00%	10,9959	11,0056	10,998 - 10,998
EUR/MGA	23/10	5.066,6743	0,00%	4.955,7573	5.177,5908	---
EUR/MKD	23/10	61,5897	0,00%	61,129	62,0504	---
EUR/MMK	23/10	2.352,9751	0,00%	2.344,78	2.361,1699	---
EUR/MNT	23/10	4.035,1768	0,00%	4.031,698	4.038,6555	---
EUR/MOP	23/10	9,0495	0,00%	8,8799	9,219	---
EUR/MRO	22/11	408,6708	0,00%	0	0	---
EUR/MUR	23/10	52,8363	0,00%	52,6617	53,0108	52,8987 - 52,8987
EUR/MVR	23/10	17,3192	0,00%	17,0922	17,5462	---
EUR/MWK	23/10	1.942,4982	0,00%	1.935,9543	1.949,042	---
EUR/MXN	23/10	20,9055	0,00%	20,9008	20,9102	20,8896 - 20,8896
EUR/MYR	23/10	4,5766	0,00%	4,573	4,5802	4,5753 - 4,5753
EUR/MZN	23/10	71,5105	0,00%	70,7864	72,2346	---
EUR/NAD	23/10	18,5622	0,00%	18,182	18,9423	---
EUR/NGN	23/10	1.501,676	0,00%	1.488,2643	1.515,0876	1.494,677 - 1.494,677
EUR/NIO	23/10	41,2308	0,00%	40,2811	42,1804	---
EUR/NOK	23/10	10,4544	0,00%	10,4388	10,4701	10,4472 - 10,4472
EUR/NZD	23/10	1,9657	0,00%	1,9644	1,9671	---
EUR/OMR	23/10	0,4314	0,00%	0,4313	0,4315	0,4312 - 0,4312
EUR/PAB	23/10	1,1202	0,00%	1,0951	1,1454	---
EUR/PEN	23/10	3,855	0,00%	3,8516	3,8585	3,861 - 3,861
EUR/PGK	23/10	5,0177	0,00%	4,981	5,0543	---
EUR/PHP	23/10	71,2517	0,00%	71,1288	71,3747	71,2365 - 71,2365
EUR/PKR	23/10	310,0549	0,00%	309,9468	310,163	310,023 - 310,023
EUR/PLN	23/10	4,4032	0,00%	4,4	4,4063	4,4018 - 4,4018
EUR/QAR	23/10	4,0821	0,00%	4,078	4,0863	4,0806 - 4,0806
EUR/RON	23/10	5,3546	0,00%	5,3481	5,3611	5,3482 - 5,3482
EUR/RSD	23/10	117,5547	0,00%	117,404	117,7055	117,5222 - 117,5222
EUR/RUB	23/10	90,3303	0,00%	90,3076	90,3529	90,3582 - 90,3582
EUR/RWF	23/10	1.653,5178	0,00%	1.647,7462	1.659,2896	1.650,6565 - 1.656,8107
EUR/SAR	23/10	4,2048	0,00%	4,2038	4,2057	4,2037 - 4,2037
EUR/SCR	23/10	16,3743	0,00%	15,971	16,7776	---
EUR/SDG	23/10	672,3654	0,00%	670,381	674,3498	---
EUR/SEK	23/10	11,1255	0,00%	11,1176	11,1333	11,1225 - 11,1225
EUR/SGD	23/10	1,4303	0,00%	1,4295	1,4311	1,4318 - 1,4318
EUR/SLL	03/02	14.237,082	0,00%	14.163,7031	14.310,4619	14.237,082 - 14.237,082
EUR/SOS	23/10	640,4033	0,00%	600,2464	680,5602	---
EUR/SRD	23/10	42,1498	0,00%	42,1035	42,1961	---
EUR/STD	22/11	24.328,1699	0,00%	0	0	---
EUR/SYP	22/11	616,4052	0,00%	0	0	---
EUR/SZL	23/10	18,5683	0,00%	18,4252	18,7115	---
EUR/THB	23/10	37,8354	0,00%	37,817	37,8539	37,8162 - 37,8162
EUR/TND	23/10	3,3672	0,00%	3,3642	3,3701	3,3576 - 3,3576
EUR/TRY	23/10	55,7389	0,00%	55,6226	55,8552	55,7221 - 55,7221
EUR/TWD	23/10	36,5092	0,00%	36,4861	36,5323	36,4165 - 36,4165
EUR/TZS	23/10	2.963,9236	0,00%	2.943,6157	2.984,2312	2.944,8501 - 2.969,6499
EUR/UAH	23/10	50,8349	0,00%	50,7872	50,8826	50,3952 - 50,9864
EUR/UGX	23/10	4.938,3408	0,00%	4.937,5	4.939,1821	4.950,2612 - 4.950,2612
EUR/USD	23/10	1,1203	0,00%	1,1201	1,1204	---
EUR/UYU	23/10	44,9039	0,00%	44,6163	45,1915	---
EUR/UZS	23/10	13.262,7578	0,00%	13.254,9287	13.270,5879	---
EUR/VEF	22/11	284.299,4063	0,00%	0	0	---
EUR/VND	23/10	28.953,5	0,00%	28.945	28.962	28.922,0801 - 28.922,0801
EUR/WST	25/04	3,1475	0,00%	3,0729	3,2221	3,1475 - 3,1475
EUR/XAF	06/02	655,8218	0,00%	655,6566	655,9869	655,8218 - 655,8218
EUR/XCD	23/10	3,0276	0,00%	3,011	3,0441	---
EUR/XDR	02/12	0,7982	0,00%	0,798	0,7984	0,7982 - 0,7982
EUR/XOF	23/10	655,8788	0,00%	654,6483	657,1093	---
EUR/XPF	23/10	119,4088	0,00%	117,7083	121,1092	---
EUR/YER	23/10	264,5215	0,00%	264,0569	264,986	---
EUR/ZAR	23/10	18,5893	0,00%	18,5842	18,5944	18,5816 - 18,5816
EUR/ZMW	23/10	22,5419	0,00%	22,5116	22,5722	22,4508 - 22,781
EURCNH	23/10	7,4716	0,00%	7,4703	7,4729	7,4699 - 7,4699
EURMXV	25/11	3,6558	0,00%	3,6553	0	---
EURTMT	18/10	3,8325	0,00%	3,7484	3,9166	3,8325 - 3,8325
EUR/GTQ	24/10	8,5622	-0,01%	8,5557	8,5686	---
EUR/MDL	24/10	20,1487	-0,01%	20,0304	20,267	20,1424 - 20,2174
EUR/BTN	23/10	106,23	-0,03%	105,23	107,23	106,23 - 106,23
EUR/IQD	23/10	1.698,05	-0,04%	1.665	1.731,1	1.691,85 - 1.704
EUR/XRP	23/10	0,8569	-0,07%	0	0	0,842 - 0,8645
EUR/CDF	23/10	2.594,6001	-0,09%	2.569,6001	2.619,6001	2.594,6001 - 2.594,6001
EUR/BBD	23/10	2,2517	-0,13%	2,2401	2,2633	2,2381 - 2,2567
EUR/SBD	23/10	9,0259	-0,13%	8,8754	9,1765	9,0128 - 9,0457
EUR/TOP	23/10	2,6981	-0,13%	2,6948	2,7013	2,6941 - 2,704
EUR/BMD	23/10	1,1202	-0,14%	1,1197	1,1207	1,1187 - 1,1228
EUR/KGS	23/10	97,9741	-0,14%	97,9003	98,048	97,8326 - 98,1896
EUR/TTD	24/10	7,589	-0,22%	7,5456	7,6324	---
EUR/PYG	24/10	6.459,0225	-0,24%	6.450,8179	6.467,2271	---
EUR/SVC	24/10	9,807	-0,40%	9,7991	9,8149	9,807 - 9,807
EUR/BSD	24/10	1,1204	-3,72%	1,1203	1,1204	1,1204 - 1,1204

```

Cambi e Valute

Analisi Tecnica

Guide