Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
GBP/BOB	11/04	9,3277	+2,17%	9,2328	9,4225	9,3277 - 9,3277
GBP/XPF	08.51	137,2595	+0,25%	136,841	137,678	136,8855 - 137,533
GBP/THB	08.51	43,389	+0,23%	43,3773	43,4007	43,2159 - 43,4488
GBP/IDR	08.51	23.217,25	+0,19%	23.209,0098	23.225,4902	23.150,6035 - 23.250,8594
GBP/SCR	08.50	19,8675	+0,13%	19,6548	20,0803	18,5658 - 19,8839
GBP/KRW	08.51	2.004,89	+0,12%	2.003,8199	2.005,96	1.997,64 - 2.005,1747
GBP/COP	08.51	4.882,1479	+0,11%	4.873,7925	4.890,5034	4.877,0396 - 4.893
GBP/TZS	08.51	3.528,605	+0,08%	3.485,3301	3.571,8799	3.518,6299 - 3.539,79
GBP/MWK	08.51	2.346,6499	+0,06%	2.326,1599	2.367,1399	2.341,5671 - 2.351,3301
GBP/TND	08.51	3,899	+0,04%	3,8906	3,9074	3,8861 - 3,9285
GBP/BAM	08.50	2,2493	+0,03%	2,2475	2,2512	2,247 - 2,2497
GBP/MUR	08.51	62,527	+0,03%	62,3207	62,7333	62,4502 - 63,9309
GBP/TRY	08.51	60,6608	+0,02%	60,6553	60,6662	60,5468 - 60,8722
GBP/AFN	05/04	85,7694	0,00%	85,592	85,9468	85,7694 - 85,7694
GBP/ANG	23/05	2,4074	0,00%	2,4072	2,4075	2,4074 - 2,4074
GBP/BGN	06/02	2,2562	0,00%	2,256	2,2563	2,2562 - 2,2562
GBP/BTN	25/04	113,402	0,00%	113,3877	113,4162	---
GBP/BYR	11/02	25.955,1348	0,00%	0	0	---
GBP/CDF	03/12	3.637,4041	0,00%	3.611,7813	3.663,0269	3.637,4041 - 3.637,4041
GBP/CLF	20/01	0,0446	0,00%	0,0446	0,0447	0,0446 - 0,0446
GBP/FKP	08.50	1	0,00%	0,9999	1,0001	0,9986 - 1,0008
GBP/GBX	16/04	100	0,00%	0	0	100 - 100
GBP/GIP	08.50	1	0,00%	0,9999	1,0001	0,9986 - 1,0008
GBP/GMD	16/04	100,0912	0,00%	97,6505	102,532	100,0912 - 100,0912
GBP/HRK	21/11	9,2703	0,00%	9,25	9,2907	9,2703 - 9,2703
GBP/KPW	22/11	1.227,6954	0,00%	0	0	---
GBP/MRO	04/02	465,9861	0,00%	0	0	---
GBP/SHP	08.50	1	0,00%	0,9999	1,0001	0,9986 - 1,0008
GBP/SLL	03/02	17.147,2656	0,00%	0	0	---
GBP/STD	22/11	27.605,8594	0,00%	0	0	---
GBP/SYP	25/11	699,4524	0,00%	0	0	---
GBP/VEF	22/11	324.032,9375	0,00%	0	0	---
GBP/WST	25/04	3,6883	0,00%	0	0	---
GBP/XAF	06/02	783,5692	0,00%	783,4451	783,6933	783,5692 - 783,5692
GBP/XDR	02/12	0,964	0,00%	0,9639	0,9642	0,964 - 0,964
GBPTMT	12/04	4,5918	0,00%	4,4911	4,6926	4,5918 - 4,5918
GBP/EGP	08.51	70,0088	-0,01%	69,9631	70,0545	69,9089 - 70,1304
GBP/MYR	08.51	5,3479	-0,01%	5,3441	5,3517	5,3423 - 5,3546
GBP/PHP	08.51	81,1248	-0,01%	81,1053	81,1443	80,6419 - 81,335
GBP/JPY	08.51	215,3215	-0,02%	215,307	215,336	215,19 - 215,7123
GBP/LBP	08.51	121.041,5	-0,02%	120.882	121.201	120.899 - 121.507
GBP/NZD	08.51	2,2958	-0,02%	2,2952	2,2964	2,2938 - 2,3002
GBP/SZL	08.50	22,1779	-0,03%	22,0886	22,2673	22,169 - 22,22
GBP/MAD	08.51	12,4779	-0,04%	12,3432	12,6126	12,4656 - 12,5026
GBP/CZK	08.51	27,907	-0,06%	27,871	27,943	27,8924 - 27,95
GBP/NAD	08.50	22,1711	-0,06%	22,075	22,2673	22,1621 - 22,2131
GBP/CNY	08.51	9,22	-0,07%	9,2191	9,221	9,2154 - 9,2353
GBP/MOP	08.50	10,8978	-0,07%	10,6944	11,1012	10,8902 - 10,9166
GBP/RON	08.51	5,8479	-0,07%	5,8449	5,8509	5,8413 - 5,8557
GBP/TWD	08.51	42,6724	-0,07%	42,6601	42,6846	42,636 - 42,7439
GBP/DKK	08.51	8,5721	-0,09%	8,5708	8,5733	8,5698 - 8,5845
GBP/EUR	08.51	1,1471	-0,09%	1,1468	1,1474	1,1467 - 1,1487
GBP/HKD	08.51	10,5746	-0,09%	10,5737	10,5755	10,5701 - 10,5941
GBP/MKD	08.50	70,7039	-0,09%	70,1824	71,2255	70,6605 - 70,8109
GBP/UGX	08.51	4.996,9341	-0,09%	4.989,9941	5.003,874	4.990,2148 - 5.014,5298
GBP/XOF	08.51	752,4692	-0,09%	751,0673	753,8711	752,2254 - 753,3538
GBP/CLP	08.51	1.198,241	-0,10%	1.197,7073	1.198,7747	1.197,29 - 1.200,496
GBP/ISK	08.50	165,1828	-0,10%	164,7663	165,5992	165,1381 - 165,3904
GBP/PKR	08.51	376,7875	-0,10%	375,915	377,66	376,5616 - 380,3179
GBP/UAH	08.51	59,029	-0,10%	58,6803	59,3778	59,0071 - 59,1963
GBPCNH	08.51	9,2209	-0,10%	9,2202	9,2216	9,2175 - 9,2349
GBP/ARS	08.51	1.832,2896	-0,11%	1.830,4515	1.834,1276	1.831,4723 - 1.835,9728
GBP/BBD	08.51	2,721	-0,11%	2,6633	2,7786	2,7146 - 2,7264
GBP/BDT	08.51	166,09	-0,11%	164,008	168,172	166,032 - 166,4299
GBP/BIF	08.51	4.016,98	-0,11%	3.984,46	4.049,5	4.008,3804 - 4.024,9951
GBP/BND	08.51	1,7194	-0,11%	1,7058	1,733	1,7188 - 1,7222
GBP/BSD	08.51	1,351	-0,11%	1,3428	1,3591	1,3505 - 1,3537
GBP/BWP	08.51	18,1259	-0,11%	17,9405	18,3112	18,1194 - 18,843
GBP/DOP	08.51	80,8899	-0,11%	80,1576	81,6222	80,8615 - 81,0559
GBP/FJD	08.51	2,9969	-0,11%	2,98	3,0138	2,9958 - 3,0194
GBP/GTQ	08.51	10,3314	-0,11%	10,1008	10,562	10,3279 - 10,3521
GBP/HNL	08.51	35,8907	-0,11%	35,4619	36,3194	35,8781 - 35,9624
GBP/HTG	08.51	176,839	-0,11%	175,674	178,004	176,777 - 177,191
GBP/IQD	08.51	1.769,785	-0,11%	1.756,11	1.783,46	1.769,16 - 1.773,08
GBP/JMD	08.51	213,3355	-0,11%	211,249	215,422	213,2605 - 213,7615
GBP/JOD	08.51	0,9578	-0,11%	0,9544	0,9613	0,9575 - 0,9598
GBP/KWD	08.51	0,4169	-0,11%	0,4164	0,4173	0,4167 - 0,4175
GBP/LKR	08.51	426,6865	-0,11%	422,629	430,744	426,1498 - 427,5385
GBP/NIO	08.51	49,7175	-0,11%	49,2375	50,1976	49,7001 - 49,817
GBP/PLN	08.51	4,8616	-0,11%	4,8608	4,8625	4,8525 - 4,8719
GBP/RSD	08.51	134,6477	-0,11%	134,6373	134,6582	134,5681 - 134,8802
GBP/TTD	08.51	9,1766	-0,11%	9,0036	9,3496	9,1734 - 9,195
GBP/YER	08.50	322,4009	-0,11%	321,9535	322,8483	322,2703 - 323,0119
GBP/ZAR	08.51	22,1707	-0,11%	22,1628	22,1786	22,1663 - 22,3116
GBP/ZMW	08.51	25,8377	-0,11%	25,7783	25,897	25,8281 - 26,0385
GBP/AED	08.51	4,9625	-0,12%	4,9621	4,9628	4,9597 - 4,9721
GBP/ALL	08.51	109,7953	-0,12%	109,2407	110,35	109,7779 - 110,017
GBP/AMD	08.50	504,7282	-0,12%	504,6266	504,8299	504,5237 - 505,5764
GBP/AUD	08.51	1,8853	-0,12%	1,885	1,8856	1,8846 - 1,8907
GBP/AWG	08.50	2,4409	-0,12%	2,4166	2,4652	2,4399 - 2,4456
GBP/BMD	08.50	1,3511	-0,12%	1,3507	1,3516	1,3506 - 1,3537
GBP/BZD	08.50	2,7224	-0,12%	2,675	2,7699	2,7213 - 2,7276
GBP/CHF	08.51	1,0586	-0,12%	1,0585	1,0586	1,0581 - 1,0607
GBP/CRC	08.51	619,6075	-0,12%	615,4301	623,7849	617,1653 - 620,8092
GBP/CUP	08.50	32,4246	-0,12%	32,3879	32,4613	32,4114 - 32,486
GBP/CVE	08.50	126,4676	-0,12%	126,4523	126,4829	126,4164 - 126,7073
GBP/DJF	08.50	240,5935	-0,12%	235,4093	245,7776	240,496 - 241,0494
GBP/GEL	08.50	3,6251	-0,12%	3,5866	3,6637	3,6237 - 3,632
GBP/GHS	08.51	14,9256	-0,12%	14,9114	14,9398	14,9026 - 14,9545
GBP/GNF	08.50	11.853,8877	-0,12%	11.749,6621	11.958,1133	11.849,085 - 11.876,3525
GBP/GYD	08.50	282,6725	-0,12%	281,3023	284,0427	282,558 - 283,2082
GBP/IRR	08.50	1.785.073,25	-0,12%	1.784.851,375	1.785.295,25	1.784.350,125 - 1.788.456,25
GBP/KGS	08.50	118,246	-0,12%	118,1698	118,3221	118,1981 - 118,4701
GBP/KMF	08.50	566,1009	-0,12%	564,7109	567,4909	565,8715 - 567,1737
GBP/KYD	08.50	1,1245	-0,12%	1,1238	1,1253	1,124 - 1,1284
GBP/LAK	08.50	29.807,4238	-0,12%	29.518,373	30.096,4727	29.795,3457 - 29.863,9121
GBP/LRD	08.50	248,5863	-0,12%	245,947	251,2255	248,4856 - 249,0574
GBP/MDL	08.50	23,089	-0,12%	22,743	23,4349	23,0796 - 23,1327
GBP/MGA	08.50	5.609,5425	-0,12%	5.551,7427	5.667,3423	5.607,2695 - 5.620,1733
GBP/MMK	08.50	2.837,8984	-0,12%	2.828,2896	2.847,5071	2.836,7485 - 2.843,2764
GBP/MNT	08.50	4.831,4531	-0,12%	4.827,749	4.835,1572	4.829,4956 - 4.866,3286
GBP/MVR	08.50	20,8741	-0,12%	20,6024	21,1458	20,8656 - 20,9137
GBP/MZN	08.50	86,238	-0,12%	85,3969	87,079	86,203 - 86,4014
GBP/NPR	08.50	201,7092	-0,12%	199,7433	203,6752	201,6275 - 202,0915
GBP/OMR	08.51	0,5202	-0,12%	0,5201	0,5202	0,5193 - 0,5211
GBP/PAB	08.50	1,351	-0,12%	1,3222	1,3798	1,3505 - 1,3536
GBP/PEN	08.51	4,6473	-0,12%	4,645	4,6495	4,6458 - 4,6573
GBP/PYG	08.50	8.612,1836	-0,12%	8.462,3076	8.762,0596	8.608,6943 - 8.628,5039
GBP/QAR	08.51	4,9254	-0,12%	4,9244	4,9264	4,9229 - 4,936
GBP/SAR	08.51	5,068	-0,12%	5,0676	5,0685	5,0658 - 5,0838
GBP/SBD	08.50	10,8723	-0,12%	10,6966	11,048	10,8679 - 10,8929
GBP/SDG	08.50	810,8866	-0,12%	808,5748	813,1984	810,558 - 812,4233
GBP/SGD	08.51	1,7197	-0,12%	1,7195	1,7199	1,7193 - 1,7248
GBP/SOS	08.50	772,0088	-0,12%	726,02	817,9976	771,696 - 773,4718
GBP/SRD	08.50	50,7532	-0,12%	50,7025	50,8039	50,7327 - 50,8494
GBP/SVC	08.50	11,8209	-0,12%	11,5446	12,0972	11,8161 - 11,8433
GBP/TOP	08.50	3,254	-0,12%	3,2504	3,2576	3,2526 - 3,2601
GBP/USD	08.50	1,3511	-0,12%	1,351	1,3512	1,3505 - 1,3536
GBP/UYU	08.50	53,9261	-0,12%	53,5847	54,2675	53,9043 - 54,0283
GBP/UZS	08.50	16.441,0195	-0,12%	16.433,1523	16.448,8848	16.434,3574 - 16.472,1758
GBP/VND	08.51	35.583,7188	-0,12%	35.579,0586	35.588,3789	35.511,9219 - 35.654,1563
GBP/XCD	08.50	3,6514	-0,12%	3,6317	3,671	3,6499 - 3,6583
GBP/BHD	08.51	0,5095	-0,14%	0,5093	0,5096	0,5089 - 0,5105
GBP/SEK	08.51	12,4221	-0,14%	12,4201	12,4241	12,4111 - 12,4759
GBP/DZD	08.51	178,4975	-0,17%	178,025	178,97	178,1804 - 178,9521
GBP/KES	08.51	174,4145	-0,17%	172,915	175,914	174,2495 - 174,9485
GBP/BRL	08.51	6,7415	-0,18%	6,7401	6,7428	6,7393 - 6,7589
GBP/HUF	08.51	418,215	-0,18%	418,016	418,414	418,06 - 419,53
GBP/ILS	08.51	4,0462	-0,19%	4,0324	4,06	4,0389 - 4,0595
GBP/LSL	08.51	22,1704	-0,19%	22,1351	22,2056	22,1596 - 22,2606
GBP/MXN	08.51	23,3009	-0,19%	23,2979	23,304	23,2901 - 23,3654
GBP/LYD	08.50	8,5388	-0,20%	8,5112	8,5664	8,5354 - 8,5579
GBP/RUB	08.51	103,043	-0,24%	103,0271	103,0589	102,9536 - 103,3835
GBP/AOA	08.50	1.239,5137	-0,28%	1.239,1597	1.239,8676	1.239,0115 - 1.245,2174
GBP/CAD	08.51	1,8485	-0,29%	1,848	1,849	1,8479 - 1,8568
GBP/NGN	08.51	1.820,4589	-0,31%	1.811,4677	1.829,4502	1.811,405 - 1.826,1982
GBP/VUV	08.50	158,9587	-0,31%	154,9296	162,9878	158,8943 - 159,4812
GBP/INR	08.51	125,4188	-0,37%	125,4033	125,4343	125,1315 - 126,1477
GBP/KHR	08.50	5.404,312	-0,37%	5.370,1704	5.438,4541	5.402,1226 - 5.431,416
GBP/KZT	08.51	634,755	-0,41%	634,7	634,81	634,5601 - 639,7218
GBP/RWF	08.50	1.972,5669	-0,43%	1.965,6714	1.979,4623	1.971,7676 - 1.984,5898
GBP/NOK	08.51	12,6435	-0,49%	12,6365	12,6505	12,6339 - 12,7793
GBP/ETB	08.51	210,951	-0,71%	210,644	211,258	210,482 - 212,5928
GBP/PGK	08.50	5,8569	-0,85%	5,8133	5,9006	5,8546 - 5,9113

```

Cambi e Valute

Analisi Tecnica

Guide