Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
GBP/SCR	05.23	19,8419	+10,17%	19,5073	20,1765	18,007 - 19,8445
GBP/PGK	05.23	5,6623	+0,81%	5,6193	5,7053	5,6151 - 5,663
GBP/QAR	05.23	4,8841	+0,67%	4,8811	4,8871	4,8498 - 4,8847
GBP/BBD	05.23	2,6932	+0,55%	2,6796	2,7067	2,6773 - 2,6935
GBP/BZD	05.23	2,6998	+0,55%	2,653	2,7467	2,684 - 2,7002
GBP/ETB	05.23	208,3608	+0,48%	208,0603	208,6613	207,2854 - 208,3886
GBP/UYU	05.23	52,3512	+0,44%	52,0144	52,688	52,1013 - 52,3582
GBP/SZL	05.23	22,8052	+0,41%	22,7036	22,9067	22,704 - 22,8082
GBP/DJF	05.23	237,6845	+0,33%	232,5157	242,8533	236,8168 - 237,7162
GBP/RWF	05.23	1.941,2982	+0,33%	1.926,0099	1.956,5867	1.934,0599 - 1.941,5571
GBP/KES	05.23	172,8539	+0,30%	171,3772	174,3307	172,2809 - 172,877
GBP/GYD	05.23	279,5681	+0,26%	278,2162	280,92	278,7347 - 279,6054
GBP/LAK	05.23	28.987,6875	+0,26%	28.699,6406	29.275,7324	28.901,709 - 28.991,5527
GBP/NIO	05.23	49,1108	+0,21%	48,5842	49,6373	48,9904 - 49,1173
GBP/GNF	05.23	11.598,499	+0,19%	11.512,4648	11.684,5332	11.572,3643 - 11.600,0459
GBP/HTG	05.23	174,7998	+0,18%	173,6422	175,9573	174,423 - 174,824
GBP/LBP	05.23	119.537,9063	+0,18%	119.449,1406	119.626,6641	119.230 - 119.604
GBP/MDL	05.23	22,6924	+0,18%	22,3473	23,0376	22,6427 - 22,6955
GBP/BSD	05.23	1,3351	+0,17%	1,327	1,3432	1,3323 - 1,3353
GBP/CUP	05.23	32,0387	+0,17%	32,0021	32,0752	31,9714 - 32,0429
GBP/GTQ	05.23	10,2264	+0,17%	9,9966	10,4562	10,2049 - 10,2278
GBP/PAB	05.23	1,335	+0,17%	1,3063	1,3637	1,3322 - 1,3352
GBP/SVC	05.23	11,6804	+0,17%	11,4047	11,956	11,6558 - 11,6819
GBP/TTD	05.23	9,049	+0,17%	8,8766	9,2214	9,0298 - 9,0503
GBP/UGX	05.23	4.731,895	+0,17%	4.731,5664	4.732,2241	4.721,2417 - 4.779,5151
GBP/BDT	05.23	163,3092	+0,16%	162,2984	164,32	162,907 - 163,4958
GBP/BND	05.23	1,7292	+0,16%	1,7158	1,7427	1,7261 - 1,7294
GBP/HUF	05.24	438,12	+0,16%	437,82	438,42	437,4715 - 438,48
GBP/JMD	05.23	214,0219	+0,16%	211,9451	216,0987	213,5872 - 214,051
GBP/KYD	05.23	1,111	+0,16%	1,1103	1,1117	1,1088 - 1,1137
GBP/NGN	05.23	1.933,5378	+0,16%	1.932,7423	1.934,3334	1.927,8855 - 1.934,4445
GBP/NPR	05.23	191,9407	+0,16%	189,98	193,9013	191,5479 - 191,9663
GBP/PEN	05.23	4,4875	+0,16%	4,4838	4,4912	4,4779 - 4,4939
GBP/BWP	05.23	17,768	+0,14%	17,5835	17,9525	17,7353 - 18,8471
GBP/MKD	05.23	70,542	+0,12%	69,9267	71,1573	70,449 - 70,5941
GBP/MWK	05.23	2.314,261	+0,11%	2.306,707	2.321,8147	2.310,803 - 2.314,6599
GBP/ARS	05.23	1.927,9519	+0,09%	1.927,8007	1.928,1031	1.925,5831 - 1.928,3651
GBP/TRY	05.24	56,6957	+0,09%	56,6848	56,7066	56,6054 - 56,7971
GBP/HKD	05.24	10,3785	+0,08%	10,3777	10,3793	10,3657 - 10,3904
GBP/OMR	05.23	0,513	+0,07%	0,5118	0,5141	0,5121 - 0,5134
GBP/SGD	05.24	1,7279	+0,07%	1,7269	1,7289	1,7254 - 1,7291
GBP/TZS	05.23	3.254,3831	+0,07%	3.254,0994	3.254,6667	3.243,3271 - 3.254,8169
GBP/VUV	05.23	162,6036	+0,07%	158,332	166,8753	162,4322 - 162,6253
GBP/BHD	05.23	0,5026	+0,06%	0,4999	0,5053	0,5022 - 0,5028
GBP/EGP	05.24	63,3589	+0,06%	63,3142	63,4036	63,2881 - 63,433
GBP/IQD	02.59	1.746,65	+0,06%	1.743,88	1.749,42	1.744,995 - 1.746,65
GBP/MYR	05.24	5,4828	+0,06%	5,4791	5,4865	5,4772 - 5,4916
GBP/SAR	05.24	5,0036	+0,06%	5,003	5,0042	4,9985 - 5,0047
GBP/AMD	05.23	508,2195	+0,05%	508,1189	508,32	507,7456 - 508,2872
GBP/AOA	05.23	1.225,458	+0,05%	1.225,1097	1.225,8064	1.222,9752 - 1.225,6215
GBP/AWG	05.23	2,4104	+0,05%	2,3855	2,4352	2,4081 - 2,4107
GBP/BIF	05.23	3.939,2988	+0,05%	3.917,7043	3.960,8933	3.935,6257 - 3.950,6399
GBP/BMD	05.23	1,3333	+0,05%	1,3329	1,3337	1,3321 - 1,3335
GBP/BRL	05.24	7,0801	+0,05%	7,0776	7,0826	7,0739 - 7,0836
GBP/CAD	05.24	1,8605	+0,05%	1,86	1,861	1,8591 - 1,8609
GBP/GEL	05.23	3,597	+0,05%	3,5602	3,6337	3,5936 - 3,5974
GBP/HNL	05.23	35,0376	+0,05%	34,8885	35,1867	35,0049 - 35,0423
GBP/IRR	05.23	56.112,9336	+0,05%	56.009,1992	56.216,668	56.060,6133 - 56.120,4141
GBP/JOD	05.23	0,9453	+0,05%	0,9412	0,9493	0,9444 - 0,9454
GBP/KGS	05.23	116,6476	+0,05%	116,5397	116,7555	116,5388 - 116,6631
GBP/KHR	05.23	5.338,313	+0,05%	5.304,626	5.372	5.333,3354 - 5.349,6924
GBP/KMF	05.23	563,9619	+0,05%	562,3237	565,6	563,436 - 564,037
GBP/MMK	05.23	2.800,1873	+0,05%	2.790,9478	2.809,4268	2.797,5764 - 2.800,5605
GBP/MNT	05.23	4.730,3516	+0,05%	4.726,7031	4.734	4.725,9409 - 4.730,9824
GBP/MUR	05.23	61,4093	+0,05%	60,072	62,7467	61,3158 - 61,4175
GBP/MVR	05.23	20,5452	+0,05%	20,3438	20,7467	20,5261 - 20,548
GBP/MZN	05.23	85,1609	+0,05%	84,2593	86,0625	85,0815 - 85,1723
GBP/NAD	05.23	22,7318	+0,05%	22,7168	22,7467	22,7106 - 22,7348
GBP/PKR	05.23	373,9751	+0,05%	373,8835	374,0667	373,6264 - 374,0249
GBP/SBD	05.23	10,9628	+0,05%	10,7773	11,1483	10,9526 - 10,9643
GBP/SDG	05.23	800,0878	+0,05%	797,8073	802,3683	799,3417 - 800,1945
GBP/SOS	05.23	761,8829	+0,05%	757,0991	766,6667	761,1725 - 761,9844
GBP/SRD	05.23	51,4699	+0,05%	51,4198	51,52	51,4219 - 51,4768
GBP/TOP	05.23	3,211	+0,05%	3,2075	3,2146	3,208 - 3,2114
GBP/UAH	05.23	56,2517	+0,05%	56,1993	56,3041	56,1993 - 56,3567
GBP/USD	05.23	1,3332	+0,05%	1,3332	1,3333	1,332 - 1,3334
GBP/UZS	05.23	15.946,8174	+0,05%	15.939,0879	15.954,5469	15.931,9482 - 15.948,9434
GBP/XCD	05.23	3,6032	+0,05%	3,5838	3,6225	3,5998 - 3,6036
GBP/YER	05.23	317,8388	+0,05%	317,411	318,2667	317,5425 - 317,8812
GBP/AED	05.24	4,8963	+0,04%	4,8948	4,8978	4,8919 - 4,8975
GBP/CHF	05.24	1,0711	+0,04%	1,0677	1,0745	1,0681 - 1,0715
GBP/CNY	05.24	9,4268	+0,04%	9,4248	9,4288	9,4195 - 9,4415
GBP/DZD	05.23	173,4443	+0,04%	171,4995	175,3891	173,1432 - 173,6806
GBP/FJD	05.23	3,0146	+0,04%	2,9973	3,0319	3,0117 - 3,0157
GBP/FKP	05.23	1,0003	+0,04%	1,0001	1,0004	0,9997 - 1,0009
GBP/GIP	05.23	1,0003	+0,04%	1,0001	1,0004	0,9997 - 1,0009
GBP/IDR	05.24	22.208,4492	+0,04%	22.197,4492	22.219,4492	22.181,2793 - 22.234,4004
GBP/KRW	05.24	1.964,2	+0,04%	1.962,72	1.965,6801	1.959,59 - 1.965,87
GBP/LKR	05.23	411,5726	+0,04%	411,4251	411,72	411,2235 - 412,5208
GBP/LRD	05.23	236,9637	+0,04%	234,9673	238,96	236,7627 - 237,0153
GBP/MAD	05.23	12,3032	+0,04%	12,299	12,3073	12,2902 - 12,3111
GBP/SHP	05.23	1,0003	+0,04%	1,0001	1,0004	0,9997 - 1,0009
GBP/VND	05.24	35.156,4844	+0,04%	35.151,8477	35.161,1211	35.128,6914 - 35.176,3984
GBP/ALL	05.23	110,405	+0,03%	109,88	110,93	110,1615 - 110,4674
GBP/BGN	05.23	2,2381	+0,03%	2,2373	2,2389	2,2366 - 2,2395
GBP/CLP	05.24	1.223,52	+0,03%	1.222,76	1.224,28	1.222,1434 - 1.224,2889
GBP/LSL	05.23	22,6422	+0,03%	22,6074	22,6771	22,622 - 22,6715
GBP/GHS	05.23	15,1935	+0,02%	15,1872	15,1999	15,1848 - 15,2335
GBP/KWD	05.24	0,4093	+0,02%	0,4079	0,4107	0,4086 - 0,4096
GBPCNH	05.23	9,4244	+0,02%	9,4237	9,4251	9,4168 - 9,4271
GBP/ILS	05.23	4,3192	+0,01%	4,3055	4,3329	4,3033 - 4,323
GBP/JPY	05.24	206,72	+0,01%	206,69	206,75	206,52 - 206,82
GBP/TND	05.24	3,9102	+0,01%	3,8982	3,9222	3,9066 - 3,9229
GBP/AFN	01.21	88,2577	0,00%	86,9632	89,5522	88,2225 - 88,2813
GBP/ANG	23/05	2,4074	0,00%	2,4072	2,4075	2,4074 - 2,4074
GBP/BTN	25/04	113,402	0,00%	113,3877	113,4162	---
GBP/BYR	11/02	25.955,1348	0,00%	0	0	---
GBP/CDF	03/12	3.637,4041	0,00%	3.611,7813	3.663,0269	3.637,4041 - 3.637,4041
GBP/CLF	20/01	0,0446	0,00%	0,0446	0,0447	0,0446 - 0,0446
GBP/DKK	05.23	8,5468	0,00%	8,5443	8,5493	8,543 - 8,5519
GBP/EUR	05.24	1,1443	0,00%	1,1443	1,1444	1,1437 - 1,1449
GBP/GBX	03/12	100	0,00%	0	0	100 - 100
GBP/GMD	30/11	97,0384	0,00%	96,3492	97,7275	97,0384 - 97,0384
GBP/HRK	21/11	9,2703	0,00%	9,25	9,2907	9,2703 - 9,2703
GBP/ISK	05.23	170,5087	0,00%	170,0973	170,92	170,286 - 170,5565
GBP/KPW	22/11	1.227,6954	0,00%	0	0	---
GBP/MRO	04/02	465,9861	0,00%	0	0	---
GBP/PLN	05.24	4,8441	0,00%	4,8387	4,8495	4,8393 - 4,8473
GBP/RON	05.24	5,8269	0,00%	5,8198	5,834	5,8215 - 5,8303
GBP/SEK	05.24	12,5574	0,00%	12,5533	12,5614	12,5507 - 12,5646
GBP/SLL	03/02	17.147,2656	0,00%	0	0	---
GBP/STD	22/11	27.605,8594	0,00%	0	0	---
GBP/SYP	25/11	699,4524	0,00%	0	0	---
GBP/VEF	22/11	324.032,9375	0,00%	0	0	---
GBP/WST	25/04	3,6883	0,00%	0	0	---
GBP/XAF	06/02	783,5692	0,00%	783,4451	783,6933	783,5692 - 783,5692
GBP/XDR	02/12	0,964	0,00%	0,9639	0,9642	0,964 - 0,964
GBP/XOF	05.23	750,6167	0,00%	749,2335	752	750,3165 - 750,8564
GBP/XPF	05.23	136,751	0,00%	134,742	138,76	136,3615 - 136,7985
GBP/ZAR	05.24	22,6438	0,00%	22,631	22,6566	22,6086 - 22,6601
GBPTMT	09/11	4,6071	0,00%	4,6041	4,6101	4,6071 - 4,6071
GBP/LYD	05.23	7,2614	-0,01%	7,2282	7,2946	7,2575 - 7,2672
GBP/RSD	05.23	134,3324	-0,01%	134,3221	134,3427	134,2715 - 134,3852
GBP/MOP	05.23	10,6873	-0,02%	10,4866	10,888	10,6816 - 10,7134
GBP/NZD	05.24	2,3114	-0,02%	2,3104	2,3124	2,3077 - 2,3143
GBP/AUD	05.24	2,0151	-0,03%	2,0118	2,0183	2,0138 - 2,0176
GBP/CZK	05.24	27,701	-0,03%	27,666	27,736	27,687 - 27,725
GBP/INR	05.24	119,678	-0,03%	119,669	119,687	119,5437 - 119,9802
GBP/MXN	05.24	24,2928	-0,04%	24,2856	24,3	24,2779 - 24,3179
GBP/KZT	05.23	673,9951	-0,05%	673,2836	674,7067	673,3444 - 675,575
GBP/NOK	05.24	13,4706	-0,07%	13,4636	13,4776	13,4619 - 13,4852
GBP/TWD	05.24	41,7842	-0,07%	41,7611	41,8074	41,7248 - 41,8344
GBP/COP	05.24	5.062	-0,11%	5.059	5.065	5.058 - 5.069,4648
GBP/PHP	05.24	78,6201	-0,13%	78,6009	78,6393	78,5832 - 78,8547
GBP/BAM	05.23	2,2407	-0,14%	2,2389	2,2425	2,2388 - 2,2445
GBP/CRC	05.23	653,2366	-0,15%	651,8597	654,6133	653,2366 - 654,8571
GBP/CVE	05.23	126,1529	-0,22%	126,1378	126,168	126,0857 - 126,5145
GBP/THB	05.24	42,5824	-0,22%	42,5659	42,5989	42,5627 - 42,8048
GBP/ZMW	05.23	30,7006	-0,26%	30,6852	30,716	30,6015 - 30,8021
GBP/MGA	05.23	5.953,4067	-0,27%	5.898,0137	6.008,7998	5.950,2334 - 5.973,6685
GBP/DOP	05.23	84,3944	-0,60%	83,9888	84,8	84,3494 - 84,9251
GBP/PYG	05.23	9.269,3252	-0,65%	9.119,7178	9.418,9336	9.254,3564 - 9.332,0996
GBP/RUB	05.23	101,3256	-1,49%	101,3137	101,3376	101,2325 - 102,9268
GBP/BOB	22/11	9,0618	-4,15%	8,9321	9,1914	9,0618 - 9,0618

```

Cambi e Valute

Notizie dal Forex 26 giugno 2025 - [video]

Analisi Tecnica

Guide