|
GBP/RUB
|
22.10
|
96,895
|
+1,42%
|
96,8843
|
96,9056
|
95,4915 - 97,1968
|
|
GBP/ARS
|
22.10
|
1.920,8333
|
+1,31%
|
1.920,6837
|
1.920,9827
|
1.894,4475 - 1.922,1873
|
|
GBP/NZD
|
22.10
|
2,2678
|
+0,91%
|
2,2674
|
2,2681
|
2,2471 - 2,2717
|
|
GBP/SCR
|
22.10
|
19,7092
|
+0,85%
|
19,3428
|
20,0756
|
18,1143 - 19,7418
|
|
GBP/KWD
|
22.10
|
0,4161
|
+0,75%
|
0,4147
|
0,4175
|
0,4126 - 0,4177
|
|
GBP/KMF
|
22.10
|
571,9664
|
+0,74%
|
570,1776
|
573,7551
|
567,7568 - 572,1204
|
|
GBP/SEK
|
22.10
|
12,5268
|
+0,71%
|
12,5218
|
12,5318
|
12,4211 - 12,543
|
|
GBP/HUF
|
22.10
|
411,2195
|
+0,65%
|
410,943
|
411,496
|
408,1959 - 412,77
|
|
GBP/CHF
|
22.10
|
1,0584
|
+0,64%
|
1,0581
|
1,0587
|
1,0505 - 1,0593
|
|
GBP/KRW
|
22.10
|
2.037,0118
|
+0,63%
|
2.036,4471
|
2.037,5764
|
2.020,89 - 2.042,745
|
|
GBP/NAD
|
22.10
|
21,9507
|
+0,49%
|
21,7601
|
22,1413
|
21,8477 - 21,9761
|
|
GBP/LSL
|
22.10
|
21,9355
|
+0,42%
|
21,9004
|
21,9707
|
21,7871 - 21,9966
|
|
GBP/ZAR
|
22.10
|
21,9372
|
+0,41%
|
21,9172
|
21,9572
|
21,795 - 21,9969
|
|
GBP/MGA
|
22.10
|
5.659,4482
|
+0,39%
|
5.601,2651
|
5.717,6313
|
5.633,6172 - 5.664,7847
|
|
GBP/ISK
|
22.10
|
166,1261
|
+0,38%
|
165,7112
|
166,541
|
165,4092 - 166,3099
|
|
GBP/PLN
|
22.10
|
4,9022
|
+0,37%
|
4,9002
|
4,9043
|
4,8693 - 4,9091
|
|
GBP/CVE
|
22.10
|
127,9854
|
+0,34%
|
127,5723
|
128,3984
|
126,9585 - 128,0198
|
|
GBP/TND
|
22.10
|
3,9146
|
+0,34%
|
3,9094
|
3,9199
|
3,8468 - 3,9415
|
|
GBP/CAD
|
22.10
|
1,8626
|
+0,33%
|
1,8621
|
1,8631
|
1,8545 - 1,8639
|
|
GBP/NOK
|
22.10
|
12,4886
|
+0,30%
|
12,4851
|
12,492
|
12,4097 - 12,51
|
|
GBP/PGK
|
22.10
|
5,8825
|
+0,29%
|
5,8391
|
5,926
|
5,8591 - 5,8881
|
|
GBP/GEL
|
22.10
|
3,575
|
+0,28%
|
3,5388
|
3,6112
|
3,5621 - 3,5817
|
|
GBP/PHP
|
22.10
|
83,0861
|
+0,27%
|
83,054
|
83,1182
|
82,672 - 83,3775
|
|
GBP/XOF
|
22.10
|
758,8992
|
+0,27%
|
757,5024
|
760,2961
|
756,8383 - 759,5827
|
|
GBP/BAM
|
22.10
|
2,2657
|
+0,26%
|
2,2639
|
2,2676
|
2,2571 - 2,2669
|
|
GBP/KZT
|
22.10
|
658,7769
|
+0,26%
|
658,0598
|
659,494
|
652,0138 - 662,41
|
|
GBP/SRD
|
22.10
|
50,1514
|
+0,26%
|
50,1009
|
50,2019
|
49,8827 - 50,2256
|
|
GBP/ALL
|
22.10
|
110,4017
|
+0,25%
|
109,8762
|
110,9272
|
110,035 - 110,53
|
|
GBP/DKK
|
22.10
|
8,6459
|
+0,25%
|
8,6448
|
8,647
|
8,6203 - 8,6568
|
|
GBP/BZD
|
22.10
|
2,7118
|
+0,24%
|
2,6645
|
2,7591
|
2,6994 - 2,7156
|
|
GBP/MAD
|
22.10
|
12,3717
|
+0,24%
|
12,3648
|
12,3786
|
12,3281 - 12,4689
|
|
GBP/EUR
|
22.10
|
1,1568
|
+0,23%
|
1,1569
|
1,1571
|
1,1532 - 1,1578
|
|
GBP/JPY
|
22.10
|
214,92
|
+0,23%
|
214,89
|
214,95
|
214,17 - 215,03
|
|
GBP/AWG
|
22.10
|
2,4315
|
+0,22%
|
2,408
|
2,4549
|
2,4223 - 2,4349
|
|
GBP/BIF
|
22.10
|
4.003,825
|
+0,21%
|
3.983,4099
|
4.024,24
|
3.990,335 - 4.016,595
|
|
GBP/KYD
|
22.10
|
1,1223
|
+0,21%
|
1,1215
|
1,123
|
1,1164 - 1,1229
|
|
GBP/THB
|
22.10
|
43,8919
|
+0,21%
|
43,8617
|
43,9222
|
43,6875 - 44,0353
|
|
GBP/CZK
|
22.10
|
28,0851
|
+0,20%
|
28,0797
|
28,0906
|
28,0032 - 28,1241
|
|
GBP/RSD
|
22.10
|
135,797
|
+0,19%
|
135,7865
|
135,8074
|
135,3139 - 135,9677
|
|
GBP/LKR
|
22.10
|
445,3935
|
+0,18%
|
441,323
|
449,464
|
442,6705 - 446,4938
|
|
GBP/AUD
|
22.10
|
1,8792
|
+0,16%
|
1,8791
|
1,8794
|
1,8707 - 1,8819
|
|
GBP/CLP
|
22.10
|
1.200,2733
|
+0,15%
|
1.199,531
|
1.201,0157
|
1.194,0356 - 1.204,145
|
|
GBP/SGD
|
22.10
|
1,7209
|
+0,15%
|
1,7199
|
1,7219
|
1,7158 - 1,7237
|
|
GBP/GHS
|
22.10
|
15,8104
|
+0,14%
|
15,7911
|
15,8296
|
15,7424 - 15,8408
|
|
GBP/GNF
|
22.10
|
11.810,7148
|
+0,14%
|
11.774,8623
|
11.846,5684
|
11.755,2529 - 11.814,7012
|
|
GBP/UAH
|
22.10
|
59,6502
|
+0,14%
|
59,3001
|
60,0002
|
59,4016 - 59,7638
|
|
GBP/BHD
|
22.10
|
0,5074
|
+0,13%
|
0,5073
|
0,5075
|
0,5044 - 0,5093
|
|
GBP/CRC
|
22.10
|
612,1376
|
+0,13%
|
610,7508
|
613,5244
|
609,5444 - 613,0682
|
|
GBP/UYU
|
22.10
|
54,0395
|
+0,13%
|
53,6994
|
54,3795
|
53,8643 - 54,0957
|
|
GBP/BND
|
22.10
|
1,7206
|
+0,12%
|
1,707
|
1,7342
|
1,7153 - 1,7215
|
|
GBP/ILS
|
22.10
|
3,7948
|
+0,12%
|
3,7811
|
3,8085
|
3,7651 - 3,8009
|
|
GBP/INR
|
22.10
|
127,9651
|
+0,12%
|
127,8653
|
128,0649
|
127,3856 - 128,5659
|
|
GBP/JMD
|
22.10
|
212,0235
|
+0,11%
|
209,931
|
214,116
|
211,217 - 212,4775
|
|
GBP/MKD
|
22.10
|
71,3095
|
+0,11%
|
70,7832
|
71,8358
|
71,056 - 71,4811
|
|
GBP/SZL
|
22.10
|
21,8626
|
+0,10%
|
21,6256
|
22,0996
|
21,7805 - 21,8936
|
|
GBP/AMD
|
22.10
|
495,7271
|
+0,09%
|
495,6264
|
495,8277
|
493,7552 - 496,2002
|
|
GBP/BWP
|
22.10
|
18,0704
|
+0,09%
|
17,8845
|
18,2564
|
18,0023 - 18,6932
|
|
GBP/CUP
|
22.10
|
32,3055
|
+0,08%
|
32,2686
|
32,3424
|
32,1842 - 32,336
|
|
GBP/QAR
|
22.10
|
4,9056
|
+0,08%
|
4,9029
|
4,9082
|
4,8851 - 4,9122
|
|
GBP/RON
|
22.10
|
6,0661
|
+0,08%
|
6,0622
|
6,07
|
6,043 - 6,0843
|
|
GBP/SVC
|
22.10
|
11,7787
|
+0,08%
|
11,5005
|
12,0568
|
11,7345 - 11,7898
|
|
GBP/BSD
|
22.10
|
1,346
|
+0,07%
|
1,3379
|
1,3542
|
1,3409 - 1,3495
|
|
GBP/LYD
|
22.10
|
8,5497
|
+0,07%
|
8,5145
|
8,585
|
8,5176 - 8,5582
|
|
GBP/MOP
|
22.10
|
10,8674
|
+0,07%
|
10,6648
|
11,07
|
10,8254 - 10,8818
|
|
GBP/PAB
|
22.10
|
1,346
|
+0,07%
|
1,317
|
1,375
|
1,341 - 1,3473
|
|
GBP/RWF
|
22.10
|
1.976,0392
|
+0,07%
|
1.958,5654
|
1.993,5128
|
1.968,1804 - 1.977,9471
|
|
GBPCNH
|
22.10
|
9,1043
|
+0,07%
|
9,1036
|
9,105
|
9,0773 - 9,1181
|
|
GBP/BRL
|
22.10
|
6,7783
|
+0,06%
|
6,7738
|
6,7827
|
6,7444 - 6,8195
|
|
GBP/HTG
|
22.10
|
176,206
|
+0,06%
|
175,04
|
177,372
|
175,5355 - 176,6835
|
|
GBP/KHR
|
22.10
|
5.407,4443
|
+0,06%
|
5.373,4355
|
5.441,4536
|
5.392,5073 - 5.420,3994
|
|
GBP/BOB
|
30/05
|
9,3124
|
+0,05%
|
9,2169
|
9,4078
|
9,3124 - 9,3124
|
|
GBP/GTQ
|
22.10
|
10,2683
|
+0,05%
|
10,0365
|
10,5
|
10,2291 - 10,2778
|
|
GBP/MNT
|
22.10
|
4.816,6343
|
+0,05%
|
4.812,9458
|
4.820,3232
|
4.798,5522 - 4.823,4507
|
|
GBP/MXN
|
22.10
|
23,3633
|
+0,05%
|
23,3573
|
23,3694
|
23,3041 - 23,3902
|
|
GBP/MYR
|
22.10
|
5,3361
|
+0,05%
|
5,3323
|
5,3399
|
5,3159 - 5,356
|
|
GBP/TTD
|
22.10
|
9,1416
|
+0,05%
|
8,9677
|
9,3155
|
9,1068 - 9,1652
|
|
GBP/BDT
|
22.10
|
165,23
|
+0,04%
|
163,14
|
167,32
|
164,5908 - 165,6755
|
|
GBP/HNL
|
22.10
|
35,8215
|
+0,04%
|
35,2416
|
36,4014
|
35,6852 - 35,8697
|
|
GBP/IRR
|
22.10
|
1.818.479,25
|
+0,04%
|
1.818.256
|
1.818.702,5
|
1.811.499 - 1.820.873
|
|
GBP/MUR
|
22.10
|
63,722
|
+0,04%
|
63,5162
|
63,9279
|
61,9627 - 65,0501
|
|
GBP/MWK
|
22.10
|
2.334,125
|
+0,04%
|
2.329,3701
|
2.338,8799
|
2.324,9612 - 2.339,3882
|
|
GBP/NIO
|
22.10
|
49,5326
|
+0,04%
|
48,9519
|
50,1132
|
49,3438 - 49,6158
|
|
GBP/OMR
|
22.10
|
0,5181
|
+0,04%
|
0,5181
|
0,5182
|
0,5155 - 0,519
|
|
GBP/SAR
|
22.10
|
5,0505
|
+0,04%
|
5,0501
|
5,0509
|
5,0309 - 5,0926
|
|
GBP/TRY
|
22.10
|
61,764
|
+0,04%
|
61,7527
|
61,7753
|
61,5018 - 61,9271
|
|
GBP/CNY
|
22.10
|
9,106
|
+0,03%
|
9,1017
|
9,1103
|
9,0724 - 9,1393
|
|
GBP/FKP
|
22.10
|
1
|
+0,03%
|
0,9999
|
1,0001
|
0,9964 - 1,0024
|
|
GBP/GIP
|
22.10
|
1
|
+0,03%
|
0,9999
|
1,0001
|
0,9964 - 1,0024
|
|
GBP/GYD
|
22.10
|
281,6097
|
+0,03%
|
280,2449
|
282,9744
|
280,5391 - 281,9678
|
|
GBP/JOD
|
22.10
|
0,9542
|
+0,03%
|
0,9508
|
0,9576
|
0,9506 - 0,9571
|
|
GBP/MVR
|
22.10
|
20,7388
|
+0,03%
|
20,5355
|
20,9421
|
20,6609 - 20,7682
|
|
GBP/MZN
|
22.10
|
85,9019
|
+0,03%
|
85,0595
|
86,7443
|
85,5908 - 86,0469
|
|
GBP/PYG
|
22.10
|
8.259,2793
|
+0,03%
|
8.108,3301
|
8.410,2285
|
8.228,2734 - 8.270,9775
|
|
GBP/SHP
|
22.10
|
1
|
+0,03%
|
0,9999
|
1,0001
|
0,9964 - 1,0024
|
|
GBP/SOS
|
22.10
|
769,1295
|
+0,03%
|
736,6438
|
801,6151
|
766,242 - 770,22
|
|
GBP/USD
|
22.10
|
1,3458
|
+0,03%
|
1,3457
|
1,3459
|
1,3408 - 1,3477
|
|
GBP/VND
|
22.10
|
35.382,9219
|
+0,03%
|
35.376,7695
|
35.389,0703
|
35.254,1289 - 35.479,1133
|
|
GBP/XCD
|
22.10
|
3,6371
|
+0,03%
|
3,6175
|
3,6567
|
3,6235 - 3,6423
|
|
GBP/YER
|
22.10
|
321,1695
|
+0,03%
|
320,724
|
321,6151
|
319,9638 - 321,6241
|
|
GBP/BMD
|
22.10
|
1,3458
|
+0,02%
|
1,3454
|
1,3462
|
1,3408 - 1,3477
|
|
GBP/HKD
|
22.10
|
10,548
|
+0,02%
|
10,5473
|
10,5488
|
10,5071 - 10,5789
|
|
GBP/MMK
|
22.10
|
2.825,5105
|
+0,02%
|
2.815,2334
|
2.835,7874
|
2.814,9165 - 2.829,5093
|
|
GBP/PKR
|
22.10
|
374,7055
|
+0,02%
|
372,835
|
376,576
|
373,2935 - 377,5262
|
|
GBP/SDG
|
22.10
|
807,7126
|
+0,02%
|
805,41
|
810,0151
|
804,7138 - 808,9231
|
|
GBP/KES
|
22.10
|
174,2092
|
+0,01%
|
174,0364
|
174,382
|
173,5736 - 174,7125
|
|
GBP/TOP
|
22.10
|
3,2413
|
+0,01%
|
3,2377
|
3,2448
|
3,2291 - 3,2459
|
|
GBP/AED
|
22.10
|
4,9429
|
0,00%
|
4,9424
|
4,9433
|
4,9237 - 4,9581
|
|
GBP/AFN
|
10/05
|
86,9963
|
0,00%
|
86,8695
|
87,123
|
86,9963 - 86,9963
|
|
GBP/ANG
|
23/05
|
2,4074
|
0,00%
|
2,4072
|
2,4075
|
2,4074 - 2,4074
|
|
GBP/BGN
|
06/02
|
2,2562
|
0,00%
|
2,256
|
2,2563
|
2,2562 - 2,2562
|
|
GBP/BTN
|
25/04
|
113,402
|
0,00%
|
113,3877
|
113,4162
|
---
|
|
GBP/BYR
|
29/05
|
25.955,1348
|
0,00%
|
0
|
0
|
---
|
|
GBP/CDF
|
03/12
|
3.637,4041
|
0,00%
|
3.611,7813
|
3.663,0269
|
3.637,4041 - 3.637,4041
|
|
GBP/CLF
|
20/01
|
0,0446
|
0,00%
|
0,0446
|
0,0447
|
0,0446 - 0,0446
|
|
GBP/GBX
|
29/05
|
100
|
0,00%
|
0
|
0
|
100 - 100
|
|
GBP/GMD
|
31/05
|
98,4864
|
0,00%
|
97,8071
|
99,1658
|
98,4864 - 98,5527
|
|
GBP/HRK
|
21/11
|
9,2703
|
0,00%
|
9,25
|
9,2907
|
9,2703 - 9,2703
|
|
GBP/KGS
|
22.10
|
117,6963
|
0,00%
|
117,6175
|
117,7751
|
117,2545 - 117,8629
|
|
GBP/KPW
|
22/11
|
1.227,6954
|
0,00%
|
0
|
0
|
---
|
|
GBP/LBP
|
22.10
|
120.484,5
|
0,00%
|
120.327
|
120.642
|
120.041 - 120.878
|
|
GBP/MRO
|
29/05
|
465,9861
|
0,00%
|
0
|
0
|
---
|
|
GBP/SLL
|
29/05
|
17.147,2656
|
0,00%
|
0
|
0
|
---
|
|
GBP/STD
|
22/11
|
27.605,8594
|
0,00%
|
0
|
0
|
---
|
|
GBP/SYP
|
25/11
|
699,4524
|
0,00%
|
0
|
0
|
---
|
|
GBP/VEF
|
22/11
|
324.032,9375
|
0,00%
|
0
|
0
|
---
|
|
GBP/WST
|
29/05
|
3,6883
|
0,00%
|
0
|
0
|
---
|
|
GBP/XAF
|
06/02
|
783,5692
|
0,00%
|
783,4451
|
783,6933
|
783,5692 - 783,5692
|
|
GBP/XDR
|
02/12
|
0,964
|
0,00%
|
0,9639
|
0,9642
|
0,964 - 0,964
|
|
GBP/XPF
|
22.10
|
137,828
|
0,00%
|
137,82
|
137,836
|
137,304 - 138,2804
|
|
GBPTMT
|
31/05
|
4,709
|
0,00%
|
4,7087
|
4,7094
|
4,709 - 4,7122
|
|
GBP/LAK
|
22.10
|
29.540,3535
|
-0,01%
|
29.336,4277
|
29.744,2793
|
29.391,5859 - 29.591,6797
|
|
GBP/UGX
|
22.10
|
5.074,0083
|
-0,02%
|
5.067,0664
|
5.080,9502
|
5.055,0698 - 5.090,8799
|
|
GBP/SBD
|
22.10
|
10,8086
|
-0,03%
|
10,6213
|
10,9959
|
10,768 - 10,8239
|
|
GBP/DZD
|
22.10
|
178,3315
|
-0,04%
|
177,743
|
178,92
|
177,6565 - 179,499
|
|
GBP/BBD
|
22.10
|
2,7111
|
-0,05%
|
2,6532
|
2,769
|
2,6949 - 2,7135
|
|
GBP/IQD
|
22.10
|
1.763,345
|
-0,08%
|
1.728,5699
|
1.798,12
|
1.756,63 - 1.765,655
|
|
GBP/AOA
|
22.10
|
1.234,021
|
-0,09%
|
1.233,6688
|
1.234,3732
|
1.228,7102 - 1.237,0034
|
|
GBP/FJD
|
22.10
|
2,9902
|
-0,12%
|
2,9734
|
3,0069
|
2,9788 - 2,9956
|
|
GBP/UZS
|
22.10
|
16.119,1729
|
-0,18%
|
16.096,084
|
16.142,2607
|
16.061,541 - 16.176,0811
|
|
GBP/LRD
|
01.59
|
245,6725
|
-0,22%
|
241,3665
|
249,9785
|
245,5734 - 246,3817
|
|
GBP/TWD
|
22.10
|
42,1344
|
-0,23%
|
42,1118
|
42,157
|
42,0099 - 42,3837
|
|
GBP/VUV
|
22.10
|
158,358
|
-0,27%
|
153,9718
|
162,7443
|
158,2346 - 159,056
|
|
GBP/NGN
|
22.10
|
1.841,7272
|
-0,29%
|
1.833,2854
|
1.850,1689
|
1.834,8959 - 1.852,6299
|
|
GBP/IDR
|
22.10
|
23.976,7852
|
-0,30%
|
23.938,3809
|
24.015,1895
|
23.854,1191 - 24.075,5
|
|
GBP/MDL
|
22.10
|
23,2194
|
-0,31%
|
22,8711
|
23,5677
|
23,1322 - 23,331
|
|
GBP/EGP
|
22.10
|
70,0103
|
-0,32%
|
69,9647
|
70,0559
|
69,6536 - 70,557
|
|
GBP/DJF
|
22.10
|
238,8739
|
-0,33%
|
234,4099
|
243,3378
|
238,7775 - 239,9276
|
|
GBP/PEN
|
22.10
|
4,5759
|
-0,37%
|
4,5722
|
4,5796
|
4,5624 - 4,6007
|
|
GBP/TZS
|
22.10
|
3.512,48
|
-0,62%
|
3.512,26
|
3.512,7
|
3.499,5642 - 3.549,575
|
|
GBP/NPR
|
22.10
|
204,4783
|
-0,66%
|
202,499
|
206,4576
|
203,7107 - 206,1869
|
|
GBP/ZMW
|
22.10
|
24,4642
|
-0,94%
|
24,405
|
24,5234
|
24,3253 - 25,2024
|
|
GBP/DOP
|
22.10
|
78,1252
|
-1,16%
|
77,6497
|
78,6006
|
78,0991 - 79,2154
|
|
GBP/ETB
|
22.10
|
213,327
|
-1,67%
|
213,026
|
213,628
|
212,4377 - 217,3
|
|
GBP/COP
|
22.10
|
4.791,4521
|
-3,31%
|
4.783,0513
|
4.799,853
|
4.777,3062 - 4.986
|