Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
USD/UAH	11.25	43,95	+0,61%	43,7	44,2	43,65 - 44,05
USD/LTC	02.00	0,0178	+0,56%	0	0	0,0177 - 0,0181
USD/XRP	02.00	0,6921	+0,53%	0	0	0,687 - 0,7025
USD/TND	11.25	2,8914	+0,35%	2,8877	2,8951	2,8756 - 2,8977
USD/IDR	11.25	17.188,6602	+0,30%	17.184,6602	17.192,6602	17.124 - 17.210
USD/CVE	11.25	93,8633	+0,28%	93,5098	94,2169	93,595 - 94,09
USDMRU	05.19	39,9199	+0,25%	39,5199	40,32	39,8208 - 39,93
USDVES	02.37	479,6574	+0,23%	479,6374	479,6774	478,5803 - 479,6574
USD/THB	11.25	32,07	+0,19%	32,06	32,08	31,97 - 32,17
USD/COP	04.11	3.615,395	+0,18%	3.599,99	3.630,8	3.607,5 - 3.615,45
USD/MUR	09.39	46,29	+0,17%	45,29	47,29	45,3 - 47,3
USD/UGX	11.01	3.700	+0,12%	3.699,99	3.700,01	3.695 - 3.710
USD/MOP	11.24	8,071	+0,11%	7,921	8,221	8,0573 - 8,0731
USD/PHP	11.25	60,0675	+0,11%	60,047	60,088	59,6445 - 60,1805
USD/EGP	11.25	51,8167	+0,10%	51,7911	51,8424	51,7534 - 51,8309
USD/MZN	08.04	63,89	+0,10%	63,88	63,9	63,59 - 63,91
USD/HKD	11.25	7,8306	+0,07%	7,8305	7,8306	7,8224 - 7,832
USD/KRW	11.25	1.480,225	+0,07%	1.479,49	1.480,34	1.477,75 - 1.485,9
USD/TRY	11.25	44,8648	+0,07%	44,8598	44,8698	44,7832 - 44,8918
USD/BRL	11.20	4,9953	+0,05%	4,9938	4,9968	4,99 - 4,9953
USD/CNY	11.25	6,8245	+0,05%	6,8235	6,8255	6,8208 - 6,8299
USD/GHS	11.25	11,0371	+0,05%	11,0331	11,0411	10,955 - 11,125
USD/LKR	10.53	316	+0,05%	315,91	316,09	315,49 - 316,56
USD/BHD	11.03	0,3772	+0,03%	0,3752	0,3792	0,3761 - 0,3782
USD/FKP	10.28	0,7394	+0,03%	0,7394	0,7395	0,7387 - 0,7401
USD/GIP	10.28	0,7394	+0,03%	0,7394	0,7395	0,7387 - 0,7401
USD/MYR	11.23	3,9553	+0,03%	3,9528	3,9578	3,953 - 3,9606
USD/QAR	09.01	3,6465	+0,03%	3,6445	3,6485	3,6451 - 3,6465
USD/SHP	10.28	0,7394	+0,03%	0,7394	0,7395	0,7387 - 0,7401
USD/CNH	11.25	6,8243	+0,02%	6,8243	6,8244	6,8202 - 6,8298
USD/AED	11.25	3,6728	+0,01%	3,6723	3,6733	3,6724 - 3,6732
USD/LBP	04.31	89.558,4531	+0,01%	89.485,7031	89.631,2031	89.529 - 89.724,1016
USD/MWK	09.30	1.733,983	+0,01%	1.728,433	1.739,533	1.733,813 - 1.736,995
USD/PEN	11.01	3,4404	+0,01%	3,4379	3,4429	3,436 - 3,4404
USD/YER	16/04	238,625	+0,01%	238,31	238,94	238,595 - 238,625
USD/AFN	13/04	65,0278	0,00%	61,9999	66	65,0278 - 65,0278
USD/AMD	09.05	373,5746	0,00%	373,5246	373,6246	373,4846 - 374,3
USD/ANG	02.00	1,79	0,00%	1,77	1,81	1,79 - 1,79
USD/AWG	05.16	1,805	0,00%	1,804	1,806	1,8 - 1,81
USD/AZN	05.16	1,7	0,00%	1,6999	1,7001	1,6999 - 1,7107
USD/BDT	16/04	122,95	0,00%	122,2	123,7	122,95 - 122,95
USD/BGN	06/02	1,6505	0,00%	1,6505	1,6505	1,6505 - 1,6505
USD/BIF	11.01	2.973,46	0,00%	2.957,46	2.989,46	2.966 - 2.974
USD/BMD	16/04	1	0,00%	0,9998	1,0003	1 - 1
USD/BOB	02.00	6,93	0,00%	6,86	7	6,93 - 6,93
USD/BSD	02.11	1	0,00%	0,9941	1,0059	1 - 1
USD/BTC	16/04	0	0,00%	0	0	---
USD/BWP	11.25	13,4168	0,00%	13,2808	13,5528	13,3893 - 14,0064
USD/BZD	16/04	2,015	0,00%	1,98	2,05	2,015 - 2,015
USD/CLF	02.00	0,0222	0,00%	0,0222	0,0222	0,0222 - 0,0225
USD/CLP	11.17	886,62	0,00%	886,12	887,12	886,61 - 887,119
USD/CUP	02.11	23,9991	0,00%	23,9735	24,0246	23,999 - 24
USD/DJF	16/04	178,075	0,00%	174,25	181,9	178,075 - 178,075
USD/DOP	05.17	59,88	0,00%	59,34	60,42	59,8753 - 59,9376
USD/ETH	02.00	0,0004	0,00%	0	0	0,0004 - 0,0004
USD/FJD	02.11	2,2183	0,00%	2,206	2,2306	2,2146 - 2,235
USD/GNF	07.01	8.773,6504	0,00%	8.697,0996	8.850,2002	8.773,5 - 8.797
USD/GTQ	05.17	7,6474	0,00%	7,4775	7,8173	7,6415 - 7,6477
USD/GYD	16/04	209,22	0,00%	208,22	210,22	209,22 - 209,22
USD/HNL	05.17	26,5665	0,00%	26,2515	26,8814	26,558 - 26,638
USD/HRK	17/11	7,0422	0,00%	0	0	---
USD/HTG	16/04	130,8975	0,00%	130,047	131,748	130,8975 - 130,8975
USD/IQD	00.00	1.310,5	0,00%	1.303	1.318	1.309,5 - 1.310,5
USD/IRR	01.00	1.321.222	0,00%	1.321.147	1.321.297	1.321.000 - 1.321.222
USD/JMD	16/04	157,912	0,00%	156,382	159,442	157,912 - 158,0079
USD/JOD	10.43	0,709	0,00%	0,706	0,712	0,7089 - 0,709
USD/KMF	05.17	418,9995	0,00%	417,999	420	418,56 - 419
USD/KPW	22/11	900,07	0,00%	0	0	---
USD/KWD	11.25	0,3084	0,00%	0,3074	0,3094	0,3084 - 0,3086
USD/KYD	05.16	0,8323	0,00%	0,8318	0,8328	0,8323 - 0,835
USD/LAK	06.45	22.061,9492	0,00%	21.849,5	22.274,4004	21.960 - 22.063
USD/LRD	05.17	183,991	0,00%	182,05	185,932	183,945 - 184,12
USD/MDL	08.01	17,0893	0,00%	16,8344	17,3442	17,0893 - 17,195
USD/MGA	05.17	4.151,8999	0,00%	4.109,3999	4.194,3999	4.135 - 4.151,8999
USD/MMK	16/04	2.100,47	0,00%	2.093,5	2.107,4399	2.100,47 - 2.100,47
USD/MNT	05.25	3.576	0,00%	3.573,5	3.578,5	3.575,3899 - 3.595
USD/MRO	22/11	356,995	0,00%	0	0	---
USD/MVR	04.09	15,45	0,00%	15,2499	15,65	15,4 - 15,46
USD/NIO	05.17	36,8015	0,00%	36,449	37,154	36,71 - 37,01
USD/NZD	11.25	1,6972	0,00%	1,6969	1,6975	1,6956 - 1,701
USD/PAB	02.11	1	0,00%	0,9787	1,0212	1 - 1
USD/PYG	02.11	6.374,2998	0,00%	6.263,7998	6.484,7998	6.374 - 6.392,5
USD/SAR	11.25	3,7513	0,00%	3,7511	3,7514	3,7506 - 3,7589
USD/SBD	16/04	8,0471	0,00%	7,9177	8,1766	8,0471 - 8,0471
USD/SCR	11.25	14,6677	0,00%	14,527	14,8084	13,7366 - 14,709
USD/SDG	16/04	600,1776	0,00%	598,5071	601,8481	600,1776 - 600,1776
USD/SOS	01.41	571,4	0,00%	537,4	605,4	571,4 - 571,477
USD/STD	22/11	20.238,9004	0,00%	0	0	---
USD/SVC	02.11	8,7492	0,00%	8,5453	8,9531	8,749 - 8,7534
USD/SYP	22/11	512,795	0,00%	0	0	---
USD/TOP	16/04	2,4084	0,00%	2,4059	2,4109	2,4084 - 2,4084
USD/TTD	07.01	6,7926	0,00%	6,6651	6,92	6,7475 - 6,7926
USD/UYU	11.01	39,9134	0,00%	39,6634	40,1634	39,6508 - 39,914
USD/VEF	22/11	248.567,75	0,00%	0	0	---
USD/VND	11.09	26.338,3008	0,00%	26.336,8008	26.339,8008	26.294,1309 - 26.345
USD/WST	25/04	2,7755	0,00%	0	2,8409	---
USD/XAF	06/02	633,1631	0,00%	633,102	633,2242	633,1631 - 633,1631
USD/XCD	02.11	2,7025	0,00%	2,6882	2,7169	2,7 - 2,7025
USD/ZWD	16/04	379,5	0,00%	378	381	379,5 - 379,5
USDATS	10/03	12,6905	0,00%	12,6893	12,6917	12,6905 - 12,6905
USDMXV	22/11	3,0413	0,00%	0	0	---
USDTMT	15/04	3,4275	0,00%	3,495	3,505	3,4275 - 3,4275
USD/ARS	11.25	1.356,1696	-0,01%	1.356,1646	1.356,1746	1.355,2321 - 1.356,394
USD/GMD	10.14	73,58	-0,01%	73,08	74,08	73,58 - 74,85
USD/GEL	09.04	2,6827	-0,02%	2,6543	2,7111	2,6827 - 2,691
USD/PKR	09.31	278,825	-0,02%	278,775	278,875	278,825 - 281,15
USD/BND	11.25	1,2721	-0,03%	1,2621	1,2821	1,2719 - 1,2728
USD/DZD	11.25	132,1557	-0,04%	130,7057	133,6057	131,8874 - 132,2385
USD/JPY	11.25	159,1375	-0,05%	159,134	159,141	159,02 - 159,534
USD/MAD	11.25	9,2241	-0,05%	9,2216	9,2266	9,2241 - 9,2332
USD/NGN	11.23	1.341,5	-0,05%	1.341	1.342	1.340,819 - 1.350,09
USD/OMR	11.03	0,3845	-0,06%	0,3832	0,3858	0,3844 - 0,385
USD/TWD	11.25	31,553	-0,06%	31,542	31,564	31,546 - 31,642
USD/KES	11.19	129,1495	-0,07%	128,059	130,24	128,89 - 129,36
USD/GBP	11.25	0,7387	-0,08%	0,7387	0,7387	0,7387 - 0,7405
USD/GBX	11.25	73,87	-0,08%	73,866	73,87	73,865 - 74,055
USD/LYD	05.17	6,32	-0,08%	6,3	6,34	6,32 - 6,3268
USD/INR	11.25	92,942	-0,09%	92,9418	92,9423	92,5964 - 93,2216
USD/RON	11.25	4,3219	-0,09%	4,3169	4,3269	4,3195 - 4,3313
USD/SGD	11.25	1,2718	-0,09%	1,2718	1,2719	1,2716 - 1,2736
USD/MKD	11.23	52,26	-0,11%	51,86	52,66	52,17 - 52,46
USD/ALL	11.25	81,15	-0,12%	81,03	81,27	81,05 - 81,45
USD/ISK	11.25	122,085	-0,12%	121,96	122,21	122,05 - 122,33
USD/XOF	11.25	556,03	-0,13%	555,03	557,03	556,03 - 557,18
USD/DKK	11.25	6,3345	-0,14%	6,334	6,335	6,3342 - 6,3481
USD/EUR	11.25	0,8476	-0,14%	0,8475	0,8477	0,8475 - 0,8494
USD/RSD	11.25	99,4795	-0,15%	99,4785	99,4805	99,455 - 99,725
USD/AOA	07.29	917,426	-0,16%	917,226	917,626	914,076 - 932,6365
USD/CZK	11.25	20,6135	-0,16%	20,601	20,626	20,6106 - 20,6791
USD/VUV	10.16	117,645	-0,17%	114,6	120,69	116,17 - 117,695
USD/CHF	11.25	0,7821	-0,18%	0,782	0,7824	0,7819 - 0,7842
USD/ILS	11.25	2,9912	-0,19%	2,9906	2,9918	2,9871 - 2,9999
USD/NAD	11.25	16,3657	-0,20%	16,3631	16,3684	16,3614 - 16,4813
USD/MXN	11.25	17,225	-0,21%	17,2243	17,228	17,222 - 17,2691
USD/TZS	10.45	2.609,05	-0,22%	2.591,3	2.626,8	2.604,97 - 2.614,8999
USD/AUD	11.25	1,393	-0,23%	1,3926	1,3933	1,3922 - 1,398
USD/CAD	11.25	1,3674	-0,23%	1,3674	1,3675	1,367 - 1,3709
USD/SRD	06.00	37,4759	-0,24%	37,1139	37,838	37,4759 - 37,565
USD/KHR	11.01	4.000	-0,25%	3.975	4.025	3.999 - 4.013
USD/CRC	06.35	456,98	-0,28%	455,98	457,98	456,06 - 458,26
USD/UZS	09.44	12.130,4697	-0,28%	12.125,4697	12.135,4697	12.130 - 12.168,8203
USD/PLN	11.25	3,5887	-0,29%	3,585	3,5925	3,5886 - 3,6026
USD/RWF	05.17	1.459,995	-0,31%	1.454,99	1.465	1.459,995 - 1.466,115
USD/SZL	11.25	16,3559	-0,32%	16,3549	16,3569	16,3553 - 16,4932
USD/LSL	11.25	16,3646	-0,34%	16,3396	16,3896	16,3553 - 16,4585
USD/SEK	11.25	9,1598	-0,34%	9,159	9,1606	9,1584 - 9,2
USD/ZAR	11.25	16,3643	-0,34%	16,3595	16,369	16,3606 - 16,5098
USD/NPR	11.24	148,75	-0,37%	148,25	149,25	148,24 - 149,295
USD/RUB	11.25	75,9999	-0,49%	75,7999	76,2	75,8999 - 76,4863
USD/NOK	11.25	9,3475	-0,50%	9,3445	9,3505	9,3344 - 9,4466
USD/ZMW	11.13	19,025	-0,52%	19,015	19,035	18,975 - 19,275
USD/HUF	11.25	308,09	-0,53%	307,89	308,29	308 - 310,2
USD/KZT	11.25	469,92	-0,53%	469,42	470,42	468,4 - 472,43
USD/ETB	11.01	156,1444	-0,58%	155,9944	156,2944	155,556 - 157,6334
USDTJS	07.38	9,43	-0,58%	9,4295	9,4305	9,425 - 9,55
USD/PGK	06.55	4,335	-0,73%	4,303	4,367	4,334 - 4,367

```

Cambi e Valute

Analisi Tecnica

Guide