Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
USD/SCR	07.18	14,1266	+4,52%	13,8766	14,3766	13,5149 - 14,8824
USD/BTC	04/12	0	+1,40%	0	0	---
USD/FJD	07.27	2,289	+1,06%	2,2656	2,3124	2,255 - 2,305
USD/PGK	03.00	4,247	+0,76%	4,215	4,279	4,215 - 4,248
USD/QAR	07.15	3,6633	+0,61%	3,6613	3,6653	3,641 - 3,6633
USDVES	04.19	251,5689	+0,60%	251,5489	251,5889	249,2498 - 251,5689
USD/BZD	03.00	2,025	+0,50%	1,99	2,06	2,015 - 2,025
USD/XRP	01.00	0,479	+0,44%	0	0	0,4733 - 0,4812
USD/CVE	07.27	95,2837	+0,43%	94,8605	95,7068	94,62 - 95,3524
USD/ETB	07.25	156,281	+0,43%	156,066	156,496	155,3672 - 156,281
USD/UYU	03.00	39,266	+0,39%	39,016	39,516	39,115 - 39,819
USD/RWF	05.01	1.456,0699	+0,28%	1.444,7	1.467,4399	1.451,995 - 1.458,304
USD/DJF	03.00	178,275	+0,27%	174,41	182,14	177,79 - 178,275
USD/IQD	03.00	1.313,5	+0,23%	1.306	1.321	1.310,5 - 1.313,5
USD/GYD	03.00	209,69	+0,21%	208,69	210,69	209,26 - 209,69
USD/LAK	07.25	21.742,1992	+0,20%	21.527,5996	21.956,8008	21.691,1797 - 21.742,1992
USD/KES	07.13	129,649	+0,19%	128,55	130,748	129,25 - 129,79
USD/NIO	05.01	36,8355	+0,15%	36,443	37,228	36,7795 - 37,01
USD/GNF	04.21	8.699,4502	+0,13%	8.635,5	8.763,4004	8.687,9502 - 8.728
USD/KZT	07.27	506,2	+0,13%	506,17	506,23	505,2 - 507,46
USD/LBP	03.00	89.659,3984	+0,13%	89.598,7969	89.720	89.546 - 89.753
USD/MDL	03.00	17,0205	+0,13%	16,7627	17,2782	16,955 - 17,055
USD/BSD	03.01	1,0014	+0,12%	0,9954	1,0074	1,0002 - 1,0023
USD/CUP	03.00	24,0306	+0,12%	24,0048	24,0564	24,0026 - 24,0548
USD/GTQ	04.21	7,6703	+0,12%	7,4984	7,8421	7,6565 - 7,6773
USD/HTG	03.00	131,1085	+0,12%	130,249	131,968	130,948 - 131,1085
USD/PAB	03.00	1,0013	+0,12%	0,9798	1,0228	1,0001 - 1,0013
USD/SVC	03.01	8,7608	+0,12%	8,5547	8,967	8,7506 - 8,77
USD/TTD	04.21	6,7872	+0,12%	6,6584	6,9161	6,7785 - 6,7953
USD/BDT	03.00	122,49	+0,11%	121,74	123,24	122,36 - 122,63
USD/INR	07.27	89,9335	+0,11%	89,9333	89,9338	89,7001 - 90,0731
USD/JMD	03.00	160,527	+0,11%	158,98	162,074	160,3505 - 160,527
USD/KYD	04.20	0,8333	+0,11%	0,8328	0,8338	0,8324 - 0,8353
USD/NGN	04.21	1.450,25	+0,11%	1.449,75	1.450,75	1.447,36 - 1.450,9301
USD/NPR	07.25	143,965	+0,11%	142,504	145,426	143,4809 - 144,08
USD/PEN	07.21	3,3657	+0,11%	3,3632	3,3682	3,3608 - 3,3705
USD/BWP	07.03	13,3269	+0,09%	13,1894	13,4644	13,3057 - 14,2259
USD/MKD	03.00	52,91	+0,07%	52,452	53,368	52,8755 - 52,942
USD/BND	07.26	1,2964	+0,06%	1,2864	1,3064	1,2947 - 1,2972
USD/GEL	00.37	2,6995	+0,06%	2,699	2,7	2,6995 - 2,6995
USD/LTC	01.00	0,012	+0,06%	0	0	0,0119 - 0,012
USD/MWK	03.00	1.735,811	+0,06%	1.730,261	1.741,361	1.734,835 - 1.737,952
USD/MYR	07.27	4,114	+0,05%	4,1115	4,1165	4,1112 - 4,1193
USD/TRY	07.27	42,5302	+0,05%	42,5252	42,5352	42,4535 - 42,5438
USD/VUV	05.02	122,025	+0,05%	118,83	125,22	121,96 - 123,48
USD/UZS	03.00	11.939,3496	+0,04%	11.939,25	11.939,4502	11.935 - 11.939,3496
USD/EGP	07.27	47,5278	+0,02%	47,4978	47,5578	47,4993 - 47,5714
USD/HKD	07.27	7,7843	+0,02%	7,784	7,7846	7,7815 - 7,7937
USD/MNT	03.00	3.551,8201	+0,02%	3.544,28	3.559,3601	3.548 - 3.551,8201
USD/MUR	06.31	46,07	+0,02%	45,07	47,07	45,03 - 47,1
USD/TZS	07.25	2.440,95	+0,02%	2.440,8999	2.441	2.427,5 - 2.450
USD/BHD	07.08	0,377	+0,01%	0,375	0,379	0,376 - 0,378
USD/MAD	07.27	9,2308	+0,01%	9,2283	9,2333	9,2221 - 9,2363
USD/OMR	07.15	0,3848	+0,01%	0,3839	0,3856	0,3845 - 0,385
USD/AED	07.25	3,6729	0,00%	3,6728	3,673	3,6725 - 3,673
USD/AFN	04/12	66,2329	0,00%	65,2659	67,2	66,2329 - 66,2329
USD/ALL	07.27	82,83	0,00%	82,51	83,15	82,775 - 82,89
USD/AMD	07.07	381,19	0,00%	381,14	381,24	381 - 382,1055
USD/ANG	03/12	1,8023	0,00%	1,7923	1,8123	1,8023 - 1,8023
USD/AOA	04.18	919,1548	0,00%	918,9548	919,3548	917,904 - 919,1548
USD/ARS	07.27	1.446,0135	0,00%	1.446,0085	1.446,0186	1.445,5648 - 1.446,1678
USD/AWG	04.20	1,8056	0,00%	1,8046	1,8066	1,7906 - 1,8106
USD/AZN	04.20	1,7	0,00%	1,6999	1,7001	1,6999 - 1,7109
USD/BIF	05.00	2.954,6699	0,00%	2.938,6699	2.970,6699	2.954,5701 - 2.962,5
USD/BMD	04/12	1	0,00%	0,9998	1,0003	1 - 1
USD/BOB	04/12	6,93	0,00%	6,86	7	6,93 - 6,93
USD/BRL	07.24	5,3106	0,00%	5,3091	5,3121	5,3098 - 5,3133
USD/GMD	04.20	73,61	0,00%	73,11	74,11	73,47 - 73,61
USD/HNL	04.21	26,2799	0,00%	26,1699	26,39	26,2799 - 26,394
USD/HRK	17/11	7,0422	0,00%	7,0272	7,0572	---
USD/IRR	04/12	42.087,5	0,00%	42.012,5	42.162,5	42.087,5 - 42.087,5
USD/JOD	06.15	0,709	0,00%	0,706	0,712	0,7087 - 0,709
USD/KHR	05.00	4.004	0,00%	3.979	4.029	4.003,95 - 4.014
USD/KMF	00.39	422,9995	0,00%	421,799	424,2	422,28 - 422,9995
USD/KPW	22/11	900,07	0,00%	0	0	---
USD/MMK	04/12	2.100,28	0,00%	2.093,49	2.107,0701	2.100,28 - 2.100,28
USD/MRO	22/11	356,995	0,00%	0	0	---
USD/MVR	00.39	15,41	0,00%	15,2599	15,56	15,41 - 15,435
USD/MZN	06.09	63,91	0,00%	63,9	63,92	63,61 - 63,92
USD/RUB	07.27	76,0003	0,00%	75,9964	76,0042	75,9947 - 77,1025
USD/SAR	07.27	3,7529	0,00%	3,7528	3,7531	3,752 - 3,7534
USD/SBD	04/12	8,2226	0,00%	8,0841	8,3612	8,2226 - 8,2226
USD/SDG	04/12	600,1057	0,00%	598,4352	601,7762	600,1057 - 600,1057
USD/SOS	05.03	571,45	0,00%	567,9	575	571 - 571,823
USD/SRD	07.23	38,605	0,00%	38,57	38,64	38,605 - 38,6129
USD/STD	22/11	20.238,9004	0,00%	0	0	---
USD/SYP	22/11	512,795	0,00%	0	0	---
USD/TOP	04/12	2,4084	0,00%	2,4059	2,4109	2,4084 - 2,4084
USD/VEF	22/11	248.567,75	0,00%	0	0	---
USD/WST	25/04	2,7755	0,00%	0	2,8409	---
USD/XAF	06/02	633,1631	0,00%	633,102	633,2242	633,1631 - 633,1631
USD/XCD	04/12	2,7025	0,00%	2,6882	2,7169	2,7025 - 2,7025
USD/YER	04.19	238,395	0,00%	238,09	238,7	238,3825 - 238,395
USD/ZWD	04/12	379,5	0,00%	378	381	379,5 - 379,5
USDATS	10/03	12,6905	0,00%	12,6893	12,6917	12,6905 - 12,6905
USDMRU	04/12	39,845	0,00%	39,7099	39,98	39,845 - 39,845
USDMXV	22/11	3,0413	0,00%	0	0	---
USDTMT	09/11	3,5	0,00%	3,5	3,5	3,5 - 3,5
USD/LRD	03.00	177,7345	-0,01%	176,249	179,22	176,451 - 177,7495
USD/CAD	07.27	1,3951	-0,02%	1,3951	1,3951	1,3947 - 1,3966
USD/HUF	07.27	328,49	-0,02%	328,29	328,69	328,28 - 329,1
USD/CNY	07.27	7,0696	-0,03%	7,0686	7,0705	7,0691 - 7,0827
USD/COP	01.25	3.801,845	-0,03%	3.800,0901	3.803,6001	3.796,99 - 3.803,0049
USD/KWD	07.27	0,307	-0,03%	0,306	0,308	0,3067 - 0,3072
USD/UAH	07.25	42,1772	-0,03%	42,1408	42,2136	42,15 - 42,2646
USD/GHS	05.31	11,3959	-0,04%	11,3919	11,3999	11,3959 - 11,4243
USD/IDR	07.27	16.650	-0,04%	16.643	16.657	16.644,5 - 16.684,5
USD/VND	07.23	26.365	-0,04%	26.363,5	26.366,5	26.365 - 26.385
USD/CLF	04/12	0,0234	-0,05%	0,0234	0,0234	0,0232 - 0,0234
USD/CLP	01.11	917,73	-0,05%	917,23	918,23	917,495 - 918,21
USD/PKR	07.22	280,35	-0,05%	280,3	280,4	280,35 - 280,615
USD/BGN	07.27	1,6781	-0,06%	1,6776	1,6786	1,6775 - 1,6801
USD/CNH	07.27	7,0665	-0,06%	7,0665	7,0666	7,0659 - 7,0721
USD/LKR	06.59	308,55	-0,06%	308,46	308,64	307,89 - 309,37
USD/LYD	03.01	5,4464	-0,07%	5,4219	5,471	5,4421 - 5,45
USD/MOP	07.25	8,016	-0,07%	7,866	8,166	8,0154 - 8,0356
USD/SGD	07.27	1,2949	-0,07%	1,2947	1,2954	1,2946 - 1,2977
USD/CHF	07.27	0,8029	-0,08%	0,8029	0,803	0,8018 - 0,8041
USD/UGX	07.21	3.542	-0,08%	3.541,99	3.542,01	3.542 - 3.549,1589
USD/DZD	07.27	129,9858	-0,09%	128,5358	131,4358	129,8728 - 130,269
USD/PLN	07.27	3,6325	-0,09%	3,6287	3,6362	3,6304 - 3,637
USD/RSD	07.27	100,7207	-0,09%	100,7197	100,7217	100,58 - 100,851
USD/SEK	07.27	9,4151	-0,09%	9,4138	9,4164	9,4117 - 9,4277
USD/TND	07.27	2,9317	-0,09%	2,9228	2,9404	2,9306 - 2,9419
USD/XOF	07.27	562,78	-0,09%	561,78	563,78	562,64 - 563,47
USD/DKK	07.27	6,4078	-0,10%	6,4074	6,4084	6,4058 - 6,4158
USD/EUR	07.27	0,8579	-0,10%	0,8578	0,858	0,8576 - 0,8591
USD/RON	07.27	4,3687	-0,10%	4,3637	4,3737	4,3662 - 4,376
USD/FKP	06.28	0,7495	-0,11%	0,7495	0,7496	0,7495 - 0,7506
USD/GIP	06.28	0,7495	-0,11%	0,7495	0,7496	0,7495 - 0,7506
USD/MXN	07.27	18,2172	-0,11%	18,2146	18,2197	18,212 - 18,2498
USD/SHP	06.28	0,7495	-0,11%	0,7495	0,7496	0,7495 - 0,7506
USD/CRC	05.20	489,96	-0,13%	488,96	490,96	488,51 - 491,42
USD/NZD	07.27	1,7331	-0,14%	1,7322	1,734	1,7316 - 1,7367
USD/AUD	07.27	1,5103	-0,15%	1,5099	1,5108	1,5089 - 1,5143
USD/CZK	07.27	20,7632	-0,15%	20,7382	20,7882	20,7526 - 20,8081
USD/GBP	07.27	0,7494	-0,15%	0,7493	0,7494	0,7491 - 0,7508
USD/GBX	07.27	74,935	-0,15%	74,93	74,94	74,915 - 75,075
USD/ILS	07.27	3,2363	-0,15%	3,2263	3,2378	3,2281 - 3,2422
USD/ISK	07.27	127,77	-0,15%	127,65	127,89	127,73 - 128,02
USD/LSL	07.27	16,9613	-0,15%	16,9363	16,9863	16,95 - 17,0047
USD/PHP	07.25	58,9835	-0,16%	58,944	59,023	58,9625 - 59,1495
USD/NOK	07.27	10,0965	-0,19%	10,0952	10,0978	10,0942 - 10,1191
USD/ZAR	07.27	16,9612	-0,22%	16,9591	16,9633	16,9528 - 17,0052
USD/JPY	07.27	154,66	-0,25%	154,667	154,664	154,5445 - 155,235
USD/KRW	07.27	1.469,48	-0,27%	1.468,48	1.470,48	1.469,33 - 1.475,05
USD/TWD	07.27	31,295	-0,27%	31,28	31,31	31,2735 - 31,3805
USD/ZMW	07.05	23,025	-0,32%	23,015	23,035	22,9732 - 23,1
USD/MGA	06.21	4.465,3501	-0,33%	4.424,1001	4.506,6001	4.431 - 4.484
USD/THB	07.27	31,89	-0,42%	31,88	31,9	31,84 - 32,1235
USDTJS	07.00	9,2004	-0,43%	9,1999	9,2009	9,18 - 9,275
USD/SZL	07.27	16,9613	-0,49%	16,9603	16,9623	16,95 - 17,105
USD/NAD	07.27	16,9614	-0,52%	16,9591	16,9637	16,9587 - 17,0499
USD/DOP	07.25	63,3	-0,65%	63	63,6	63,3 - 63,8433
USD/PYG	03.01	6.952,4502	-0,70%	6.840,7002	7.064,2002	6.877 - 7.001,3999
USD/ETH	01.00	0,0003	-1,01%	0	0	0,0003 - 0,0003

```

Cambi e Valute

Notizie dal Forex 26 giugno 2025 - [video]

Analisi Tecnica

Guide