Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
USD/PGK	03.29	4,476	+1,06%	4,444	4,508	4,428 - 4,476
USD/MAD	10.47	9,3758	+0,45%	9,3748	9,3768	9,334 - 9,3807
USD/UGX	10.47	3.716,7029	+0,32%	3.716,6931	3.716,7129	3.694,5891 - 3.719,8679
USD/MUR	08.30	47,26	+0,28%	46,26	48,26	45,89 - 48,41
USD/UAH	10.47	44,85	+0,27%	44,6	45,1	44,65 - 44,95
USD/ETB	09.26	161,39	+0,26%	161,24	161,54	160,2175 - 161,6595
USD/QAR	09.58	3,6509	+0,18%	3,6489	3,6529	3,644 - 3,6511
USD/GYD	06.39	209,55	+0,17%	208,55	210,55	209,19 - 209,55
USD/MDL	10.46	17,625	+0,17%	17,34	17,91	17,525 - 17,635
USD/MKD	10.43	53,9515	+0,17%	53,557	54,346	53,83 - 54,06
USD/NIO	07.21	36,8615	+0,17%	36,423	37,3	36,798 - 37
USD/PEN	10.46	3,3965	+0,17%	3,394	3,399	3,3905 - 3,4025
USD/BSD	03.31	1,0016	+0,16%	0,9954	1,0077	1 - 1,0016
USD/JMD	03.00	158,755	+0,16%	157,178	160,332	158,507 - 158,755
USD/LYD	10.25	6,4172	+0,16%	6,3913	6,443	6,3944 - 6,4172
USD/UYU	07.24	40,3046	+0,16%	40,0546	40,5546	40,0983 - 40,3046
USD/BWP	09.43	14,3291	+0,15%	14,1889	14,4692	14,1971 - 14,3391
USD/HNL	05.19	26,8225	+0,15%	26,3846	27,2604	26,771 - 26,831
USD/HTG	03.00	130,8835	+0,15%	130,007	131,76	130,6825 - 130,8835
USD/IQD	07.55	1.312,5	+0,15%	1.305	1.320	1.309,9501 - 1.312,5
USD/KHR	08.48	4.042	+0,15%	4.017	4.067	4.036 - 4.047
USD/PYG	09.13	6.069,2998	+0,15%	5.955,3999	6.183,2002	6.059 - 6.070
USDMRU	10.31	39,9827	+0,15%	39,3697	40,5958	39,921 - 39,9827
USD/LBP	03.31	89.691,5	+0,14%	89.656,3984	89.726,6016	89.547,5 - 89.691,5
USD/BOB	04.05	10,7379	+0,12%	10,5627	10,913	10,7254 - 10,82
USD/CUP	03.31	24,0289	+0,12%	24,0025	24,0552	24 - 24,0382
USD/GNF	05.19	8.788,0498	+0,12%	8.726,2998	8.849,7998	8.776,0996 - 8.798
USD/GTQ	05.19	7,6391	+0,12%	7,464	7,8142	7,6205 - 7,6421
USD/JPY	10.47	162,684	+0,12%	162,679	162,689	162,398 - 162,7
USD/KRW	10.47	1.477,39	+0,12%	1.476,39	1.478,39	1.470,8149 - 1.480,4
USD/LRD	03.31	181,2135	+0,12%	178,849	183,578	181,001 - 181,283
USD/PAB	03.00	1,0012	+0,12%	0,9793	1,0231	1 - 1,0012
USD/PHP	10.47	61,748	+0,12%	61,746	61,75	61,4625 - 61,8525
USD/RWF	10.39	1.473,265	+0,12%	1.460,13	1.486,4	1.467,36 - 1.473,826
USD/SVC	03.31	8,7602	+0,12%	8,5501	8,9703	8,7499 - 8,764
USD/TTD	05.19	6,7966	+0,12%	6,6652	6,9279	6,7884 - 6,7992
USD/KWD	10.47	0,3101	+0,11%	0,3091	0,3111	0,3084 - 0,3102
USD/NGN	10.43	1.381,34	+0,11%	1.380,84	1.381,84	1.376,59 - 1.382,1801
USD/PKR	10.37	278,312	+0,11%	278,262	278,362	277,825 - 278,314
USD/MWK	06.42	1.735,665	+0,10%	1.730,115	1.741,215	1.733,9189 - 1.736,775
USD/SOS	03.31	572,15	+0,10%	537,1	607,2	571,5 - 572,41
USD/TZS	10.45	2.637,5	+0,10%	2.637,3999	2.637,6001	2.629,95 - 2.636,0249
USD/CRC	05.18	454,1	+0,09%	453,1	455,1	449,28 - 454,39
USD/VND	10.41	26.318	+0,09%	26.316,5	26.319,5	26.264,5391 - 26.327
USDTJS	08.37	9,2538	+0,09%	9,2533	9,2543	9,22 - 9,26
USD/LKR	10.02	336,59	+0,08%	336,5	336,68	336,045 - 336,9
USD/BDT	07.59	123,46	+0,07%	122,71	124,21	123,3 - 123,57
USD/CHF	10.47	0,8104	+0,07%	0,8103	0,8105	0,809 - 0,8109
USD/TWD	10.47	32,3211	+0,07%	32,3061	32,3361	32,238 - 32,346
USD/KYD	05.18	0,8331	+0,05%	0,8326	0,8336	0,8325 - 0,835
USD/TRY	10.47	47,197	+0,03%	47,192	47,202	47,1138 - 47,2444
USDVES	09.15	732,8693	+0,03%	732,8493	732,8893	732,6609 - 735,8528
USD/EGP	10.47	51,1079	+0,02%	51,0779	51,1379	50,975 - 51,17
USD/LAK	08.39	22.623,0996	+0,02%	22.404	22.842,1992	22.550 - 22.624
USD/RUB	10.47	78,5893	+0,02%	78,5722	78,6064	78,2514 - 78,8921
USD/ALL	10.47	82,11	+0,01%	81,99	82,23	81,75 - 82,17
USD/HKD	10.47	7,8418	+0,01%	7,8416	7,8418	7,8397 - 7,8425
USD/MOP	10.46	8,0791	+0,01%	7,9291	8,2291	8,0751 - 8,089
USD/SCR	10.05	14,5297	+0,01%	14,1254	14,9341	13,3966 - 14,5796
USD/AFN	20/07	66,9999	0,00%	65,9999	68	66,9999 - 66,9999
USD/AMD	08.29	365,9219	0,00%	365,8719	365,9719	365,5 - 366,715
USD/ANG	02.00	1,79	0,00%	1,77	1,81	1,79 - 1,79
USD/AOA	20/07	916,486	0,00%	916,286	916,686	916,486 - 916,486
USD/ARS	10.47	1.481,4618	0,00%	1.481,4568	1.481,4668	1.479,884 - 1.481,6825
USD/AWG	05.18	1,806	0,00%	1,805	1,807	1,796 - 1,8127
USD/AZN	05.18	1,7	0,00%	1,6999	1,7001	1,6999 - 1,7107
USD/BGN	06/02	1,6505	0,00%	1,6505	1,6505	1,6505 - 1,6505
USD/BMD	20/07	0,9999	0,00%	0,9997	1,0002	0,9999 - 0,9999
USD/BTC	20/07	0	0,00%	0	0	---
USD/BZD	20/07	2,015	0,00%	1,98	2,05	2,015 - 2,015
USD/CLP	08.31	934,28	0,00%	933,78	934,78	934,28 - 934,38
USD/DJF	20/07	177,995	0,00%	174,99	181	177,995 - 177,995
USD/GEL	04.38	2,6236	0,00%	2,6231	2,6241	2,6216 - 2,6237
USD/GHS	10.46	11,5654	0,00%	11,5496	11,5812	11,5632 - 11,6
USD/GMD	10.21	73,495	0,00%	71,99	75	73,495 - 75,3
USD/HRK	17/07	7,0422	0,00%	0	0	---
USD/IRR	01.00	1.375.248,25	0,00%	1.375.173,25	1.375.323,25	1.375.245 - 1.375.248,25
USD/JOD	06.15	0,709	0,00%	0,706	0,712	0,709 - 0,709
USD/KPW	22/11	900,07	0,00%	0	0	---
USD/MMK	01.39	2.099,5349	0,00%	2.092,55	2.106,52	2.099,5349 - 2.100
USD/MRO	22/11	356,995	0,00%	0	0	---
USD/MVR	01.39	15,46	0,00%	15,2599	15,66	15,46 - 15,46
USD/MZN	08.13	63,822	0,00%	63,1989	64,4452	63,57 - 63,91
USD/OMR	10.46	0,3847	0,00%	0,3839	0,3855	0,3844 - 0,385
USD/SDG	20/07	600,1707	0,00%	598,5002	601,8412	600,1707 - 600,1707
USD/SRD	09.14	37,575	0,00%	37,54	37,61	37,565 - 37,8021
USD/STD	22/11	20.238,9004	0,00%	0	0	---
USD/SYP	22/11	512,795	0,00%	0	0	---
USD/THB	10.47	33,6391	0,00%	33,6316	33,6466	33,59 - 33,72
USD/TOP	20/07	2,4084	0,00%	2,4059	2,4109	2,4084 - 2,4084
USD/VEF	22/11	248.567,75	0,00%	0	0	---
USD/WST	25/04	2,7755	0,00%	0	2,8409	---
USD/XAF	06/02	633,1631	0,00%	633,102	633,2242	633,1631 - 633,1631
USD/XCD	02.11	2,7025	0,00%	2,6882	2,7169	2,7 - 2,7025
USD/YER	20/07	237,865	0,00%	236,21	239,52	237,865 - 237,865
USD/ZWD	20/07	377,15	0,00%	375,65	378,65	377,15 - 377,15
USDATS	10/03	12,6905	0,00%	12,6893	12,6917	12,6905 - 12,6905
USDMXV	22/11	3,0413	0,00%	0	0	---
USDTMT	18/07	3,5775	0,00%	3,495	3,66	3,5775 - 3,5775
USD/AED	10.47	3,6726	-0,01%	3,6721	3,6731	3,6724 - 3,6731
USD/BHD	10.45	0,3771	-0,01%	0,377	0,3771	0,376 - 0,3786
USD/BND	10.46	1,2909	-0,01%	1,2809	1,3009	1,2892 - 1,2917
USD/CNY	10.47	6,768	-0,01%	6,767	6,769	6,7629 - 6,7734
USD/COP	08.27	3.256,9451	-0,01%	3.255,1899	3.258,7	3.254,3601 - 3.258,3921
USD/GBX	10.47	74,445	-0,01%	74,44	74,45	74,315 - 74,507
USD/SAR	10.47	3,7548	-0,01%	3,7546	3,7549	3,754 - 3,7571
USD/CNH	10.47	6,7672	-0,02%	6,7671	6,7672	6,7631 - 6,7699
USD/KMF	10.47	431,57	-0,02%	431,07	432,07	430,51 - 431,9995
USD/GBP	10.47	0,7444	-0,03%	0,7443	0,7444	0,7431 - 0,7451
USD/KZT	10.47	470,15	-0,03%	469,65	470,65	469,35 - 471,38
USD/MNT	02.00	3.585,9099	-0,03%	3.581,3501	3.590,47	3.585,9099 - 3.587
USD/VUV	10.17	119,55	-0,03%	116,2	122,9	117,395 - 120,78
USD/DZD	10.47	133,1273	-0,04%	131,6773	134,5773	132,8204 - 133,3263
USD/KES	10.31	129,2495	-0,04%	128,249	130,25	129,2348 - 129,4
USD/SBD	00.08	8,0736	-0,04%	7,9302	8,2169	8,0736 - 8,0767
USD/FKP	10.28	0,744	-0,05%	0,7439	0,744	0,7437 - 0,7451
USD/GIP	10.28	0,744	-0,05%	0,7439	0,744	0,7437 - 0,7451
USD/MYR	10.46	4,09	-0,05%	4,0875	4,0925	4,0869 - 4,0928
USD/RSD	10.47	102,7702	-0,05%	102,6702	102,8702	102,69 - 102,885
USD/SHP	10.28	0,744	-0,05%	0,7439	0,744	0,7437 - 0,7451
USD/DKK	10.47	6,5452	-0,07%	6,5449	6,5453	6,5416 - 6,557
USD/DOP	04.39	58,355	-0,07%	57,91	58,8	58,355 - 58,6079
USD/EUR	10.47	0,8754	-0,07%	0,8754	0,8756	0,875 - 0,8766
USD/ISK	10.47	125,19	-0,07%	124,89	125,49	125,14 - 125,36
USD/XOF	10.46	574,28	-0,07%	573,28	575,28	574,03 - 574,93
USD/SGD	10.47	1,2899	-0,08%	1,2897	1,2901	1,2891 - 1,2915
USD/NPR	10.47	154,11	-0,09%	153,61	154,61	153,81 - 154,481
USD/RON	10.47	4,587	-0,10%	4,585	4,589	4,5795 - 4,5956
USD/CZK	10.47	21,175	-0,11%	21,15	21,2	21,1469 - 21,227
USD/ILS	10.47	3,0523	-0,11%	3,0423	3,0623	3,0461 - 3,0587
USD/CAD	10.47	1,4067	-0,12%	1,4066	1,4067	1,4048 - 1,4091
USD/BIF	08.41	2.978,0801	-0,13%	2.962,0801	2.994,0801	2.975,6699 - 2.986,3101
USD/SEK	10.47	9,6723	-0,13%	9,6678	9,6768	9,6582 - 9,7022
USD/CVE	10.47	96,76	-0,14%	96,51	97,01	96,49 - 97,09
USD/PLN	10.47	3,7885	-0,19%	3,7848	3,7923	3,7858 - 3,8024
USD/IDR	10.47	17.906	-0,21%	17.891	17.921	17.865 - 17.951
USD/UZS	09.22	11.974	-0,21%	11.969	11.979	11.960,0898 - 11.999,5996
USD/TND	10.47	2,9476	-0,22%	2,9439	2,9513	2,9474 - 2,955
USD/LTC	02.00	0,0211	-0,24%	0	0	0,021 - 0,0212
USD/SZL	10.47	16,4409	-0,24%	16,4399	16,4419	16,4176 - 16,5235
USD/MXN	10.47	17,3893	-0,26%	17,3743	17,4043	17,3823 - 17,4388
USD/NOK	10.47	9,6427	-0,26%	9,6396	9,6456	9,636 - 9,7344
USD/NZD	10.47	1,7074	-0,26%	1,7065	1,7082	1,7024 - 1,7154
USD/BRL	10.46	5,0916	-0,27%	5,0901	5,0931	5,0889 - 5,1072
USD/INR	10.47	96,2257	-0,27%	96,2207	96,2307	96,0997 - 96,6215
USD/AUD	10.47	1,4243	-0,31%	1,4242	1,4244	1,4237 - 1,4308
USD/ZMW	10.41	18,267	-0,37%	18,257	18,277	18,225 - 18,334
USD/LSL	10.47	16,4401	-0,42%	16,4151	16,4651	16,4163 - 16,5235
USD/NAD	10.47	16,4399	-0,42%	16,4376	16,4422	16,424 - 16,5235
USD/ZAR	10.47	16,4409	-0,43%	16,4364	16,4454	16,4225 - 16,5351
USD/MGA	10.46	4.270	-0,45%	4.260	4.280	4.253 - 4.296
USD/HUF	10.47	315,295	-0,60%	315,19	315,4	315,09 - 317,5418
USD/FJD	09.59	2,2208	-0,95%	2,2085	2,2331	2,215 - 2,255
USD/XRP	02.00	0,8833	-1,79%	0	0	0,8799 - 0,9003
USD/ETH	02.00	0,0005	-1,89%	0	0	0,0005 - 0,0005
USD/CLF	02.00	0,0229	-3,64%	0,0229	0,0229	0,0229 - 0,0229

```

Cambi e Valute

Analisi Tecnica

Guide