|
EUR/AED
|
06.30
|
4,3276
|
0,00%
|
4,3262
|
4,3289
|
4,3238 - 4,3297
|
|
EUR/AFN
|
05/04
|
74,9
|
0,00%
|
74,7463
|
75,0537
|
74,9 - 74,9
|
|
EUR/ALL
|
06.30
|
95,7698
|
+0,02%
|
95,2757
|
96,264
|
95,6852 - 95,8093
|
|
EUR/AMD
|
06.29
|
440,2246
|
+0,01%
|
440,1138
|
440,3354
|
439,7158 - 440,3284
|
|
EUR/ANG
|
23/05
|
2,026
|
0,00%
|
2,0258
|
2,0263
|
2,026 - 2,026
|
|
EUR/AOA
|
06.29
|
1.082,8282
|
+0,01%
|
1.082,465
|
1.083,1915
|
1.079,5856 - 1.084,7974
|
|
EUR/ARS
|
06.30
|
1.597,9895
|
0,00%
|
1.596,405
|
1.599,5741
|
1.595,8761 - 1.598,8492
|
|
EUR/AUD
|
06.29
|
1,6435
|
-0,06%
|
1,6429
|
1,6442
|
1,6434 - 1,6464
|
|
EUR/AWG
|
06.29
|
2,129
|
+0,01%
|
2,1077
|
2,1503
|
2,127 - 2,1297
|
|
EUR/AZN
|
06.29
|
2,0033
|
+0,01%
|
2,0029
|
2,0037
|
2,0014 - 2,0156
|
|
EUR/BAM
|
06.29
|
1,9588
|
+0,01%
|
1,9571
|
1,9605
|
1,9577 - 1,9593
|
|
EUR/BBD
|
06.29
|
2,3686
|
+0,01%
|
2,3565
|
2,3807
|
2,3664 - 2,3694
|
|
EUR/BDT
|
06.29
|
144,857
|
-0,01%
|
143,05
|
146,664
|
144,7445 - 144,937
|
|
EUR/BGN
|
06/02
|
1,9553
|
0,00%
|
1,9551
|
1,9556
|
1,9553 - 1,9553
|
|
EUR/BHD
|
06.30
|
0,4443
|
0,00%
|
0,4419
|
0,4467
|
0,4436 - 0,4446
|
|
EUR/BIF
|
06.29
|
3.503,4351
|
0,00%
|
3.475,29
|
3.531,5801
|
3.491,8789 - 3.504,845
|
|
EUR/BMD
|
06.29
|
1,1785
|
+0,01%
|
1,178
|
1,1789
|
1,1774 - 1,1789
|
|
EUR/BND
|
06.29
|
1,4988
|
-0,04%
|
1,4737
|
1,5239
|
1,4976 - 1,4999
|
|
EUR/BOB
|
11/04
|
8,1252
|
+1,98%
|
7,9858
|
8,2083
|
8,1252 - 8,1252
|
|
EUR/BRL
|
06.30
|
5,8819
|
-0,01%
|
5,8791
|
5,8847
|
5,8748 - 5,8859
|
|
EUR/BSD
|
06.29
|
1,1783
|
0,00%
|
1,1712
|
1,1853
|
1,1773 - 1,1788
|
|
EUR/BTC
|
02.00
|
0
|
0,00%
|
0
|
0
|
---
|
|
EUR/BTN
|
16/04
|
109,913
|
0,00%
|
108,913
|
110,913
|
109,913 - 109,913
|
|
EUR/BWP
|
06.29
|
15,8084
|
0,00%
|
15,6477
|
15,9692
|
15,7956 - 15,8161
|
|
EUR/BZD
|
06.29
|
2,3697
|
-0,19%
|
2,3196
|
2,4199
|
2,3679 - 2,3753
|
|
EUR/CAD
|
06.29
|
1,6133
|
-0,10%
|
1,6128
|
1,6138
|
1,613 - 1,6152
|
|
EUR/CDF
|
16/04
|
2.734,7
|
0,00%
|
2.709,7
|
2.759,7
|
2.734,7 - 2.734,7
|
|
EUR/CHF
|
06.30
|
0,9229
|
-0,02%
|
0,9225
|
0,9229
|
0,9224 - 0,9236
|
|
EUR/CLF
|
20/01
|
0,0378
|
0,00%
|
0,0378
|
0,0378
|
0,0378 - 0,0378
|
|
EUR/CLP
|
06.30
|
1.044,7418
|
+0,01%
|
1.043,9679
|
1.045,5156
|
1.043,8192 - 1.045,1899
|
|
EUR/CNY
|
06.30
|
8,0422
|
+0,06%
|
8,0396
|
8,0448
|
8,0315 - 8,0446
|
|
EUR/COP
|
06.30
|
4.260,1753
|
+0,30%
|
4.241,27
|
4.279,0806
|
4.249,6499 - 4.261,4297
|
|
EUR/CRC
|
06.29
|
540,019
|
+0,01%
|
538,777
|
541,261
|
539,5104 - 540,21
|
|
EUR/CUP
|
06.29
|
28,2771
|
0,00%
|
28,2461
|
28,308
|
28,2541 - 28,2908
|
|
EUR/CVE
|
06.29
|
110,284
|
-0,01%
|
110,28
|
110,288
|
110,199 - 110,3442
|
|
EUR/CZK
|
06.30
|
24,3251
|
+0,01%
|
24,3014
|
24,3489
|
24,3023 - 24,3382
|
|
EUR/DJF
|
06.29
|
209,8462
|
+0,01%
|
205,314
|
214,3783
|
209,6485 - 209,9204
|
|
EUR/DKK
|
06.30
|
7,4736
|
+0,01%
|
7,4717
|
7,4755
|
7,471 - 7,4785
|
|
EUR/DOP
|
06.29
|
70,5488
|
-0,01%
|
69,9144
|
71,1832
|
70,4941 - 70,5883
|
|
EUR/DZD
|
06.29
|
155,6955
|
-0,05%
|
153,9684
|
157,4225
|
155,3418 - 155,8399
|
|
EUR/EGP
|
06.30
|
60,9939
|
0,00%
|
60,9525
|
61,0352
|
60,9485 - 61,0784
|
|
EUR/ETB
|
06.29
|
183,9815
|
-0,58%
|
183,725
|
184,238
|
183,84 - 185,1384
|
|
EUR/ETH
|
02.00
|
0,0005
|
+2,00%
|
0
|
0
|
0,0005 - 0,0005
|
|
EUR/FJD
|
06.29
|
2,6137
|
0,00%
|
2,5992
|
2,6283
|
2,6116 - 2,6295
|
|
EUR/FKP
|
06.29
|
0,8713
|
+0,03%
|
0,8711
|
0,8714
|
0,8701 - 0,8721
|
|
EUR/GBP
|
06.29
|
0,8713
|
+0,03%
|
0,8711
|
0,8714
|
0,8707 - 0,8715
|
|
EUR/GBX
|
06.29
|
87,1259
|
+0,03%
|
87,1097
|
87,142
|
87,0656 - 87,154
|
|
EUR/GEL
|
06.29
|
3,1619
|
+0,01%
|
3,1281
|
3,1956
|
3,1589 - 3,163
|
|
EUR/GHS
|
06.30
|
13,0025
|
-0,10%
|
12,9955
|
13,0095
|
12,9792 - 13,022
|
|
EUR/GIP
|
06.29
|
0,8713
|
+0,03%
|
0,8711
|
0,8714
|
0,8701 - 0,8721
|
|
EUR/GMD
|
16/04
|
87,1638
|
0,00%
|
85,0408
|
89,2868
|
87,1638 - 87,1638
|
|
EUR/GNF
|
06.29
|
10.338,9805
|
+0,01%
|
10.247,5547
|
10.430,4063
|
10.329,2432 - 10.342,6367
|
|
EUR/GTQ
|
06.29
|
9,0118
|
+0,01%
|
8,8105
|
9,2131
|
9,0033 - 9,015
|
|
EUR/GYD
|
06.29
|
246,5474
|
+0,01%
|
245,3399
|
247,7549
|
246,3152 - 246,6346
|
|
EUR/HKD
|
06.30
|
9,2241
|
+0,05%
|
9,2238
|
9,2243
|
9,2128 - 9,2279
|
|
EUR/HNL
|
06.29
|
31,3023
|
0,00%
|
30,9303
|
31,6744
|
31,2768 - 31,3173
|
|
EUR/HRK
|
04/07
|
7,532
|
0,00%
|
7,5301
|
7,5339
|
7,532 - 7,532
|
|
EUR/HTG
|
06.29
|
154,2315
|
0,00%
|
153,225
|
155,238
|
154,106 - 154,3058
|
|
EUR/HUF
|
06.30
|
364,54
|
-0,11%
|
364,34
|
364,74
|
364,36 - 365,94
|
|
EUR/IDR
|
06.29
|
20.242,1641
|
+0,24%
|
20.229,7637
|
20.254,5664
|
20.170,2012 - 20.259,3125
|
|
EUR/ILS
|
06.30
|
3,5258
|
-0,14%
|
3,5136
|
3,538
|
3,5185 - 3,5352
|
|
EUR/INR
|
06.30
|
109,3638
|
-0,26%
|
109,3441
|
109,3834
|
109,2989 - 109,8502
|
|
EUR/IQD
|
06.29
|
1.543,52
|
+0,01%
|
1.531,6801
|
1.555,36
|
1.542,335 - 1.544,025
|
|
EUR/IRR
|
06.29
|
1.556.943,25
|
+0,01%
|
1.556.671,375
|
1.557.215,125
|
1.555.476,875 - 1.557.493,875
|
|
EUR/ISK
|
06.30
|
144,0052
|
0,00%
|
143,6263
|
144,3842
|
143,965 - 144,06
|
|
EUR/JMD
|
06.29
|
186,062
|
0,00%
|
184,254
|
187,87
|
185,9103 - 186,1513
|
|
EUR/JOD
|
06.29
|
0,8354
|
0,00%
|
0,8324
|
0,8384
|
0,8347 - 0,8358
|
|
EUR/JPY
|
06.30
|
187,848
|
+0,15%
|
187,845
|
187,851
|
187,35 - 187,8845
|
|
EUR/KES
|
06.30
|
152,2886
|
+0,08%
|
150,9413
|
153,6358
|
152,07 - 152,3569
|
|
EUR/KGS
|
06.29
|
103,1343
|
+0,01%
|
103,0627
|
103,2059
|
103,0372 - 103,1708
|
|
EUR/KHR
|
06.29
|
4.724,25
|
-0,01%
|
4.623,98
|
4.824,52
|
4.710,3193 - 4.730,3643
|
|
EUR/KMF
|
06.29
|
493,754
|
+0,01%
|
492,5168
|
494,9911
|
493,2889 - 493,9286
|
|
EUR/KPW
|
22/11
|
1.081,9292
|
0,00%
|
0
|
0
|
---
|
|
EUR/KRW
|
06.30
|
1.743,6755
|
-0,03%
|
1.742,189
|
1.745,1621
|
1.740,338 - 1.746,61
|
|
EUR/KWD
|
06.30
|
0,3635
|
+0,02%
|
0,3623
|
0,3648
|
0,3632 - 0,3636
|
|
EUR/KYD
|
06.29
|
0,9808
|
+0,01%
|
0,9801
|
0,9815
|
0,9799 - 0,9829
|
|
EUR/KZT
|
06.30
|
556,3779
|
+0,08%
|
555,6904
|
557,0654
|
554,795 - 557,1586
|
|
EUR/LAK
|
06.29
|
25.994,6504
|
0,00%
|
25.743,5
|
26.245,8008
|
25.973,5996 - 26.007,2793
|
|
EUR/LBP
|
06.29
|
105.473
|
-0,03%
|
105.334
|
105.612
|
105.410 - 105.811
|
|
EUR/LKR
|
06.29
|
372,138
|
0,00%
|
368,622
|
375,654
|
371,839 - 372,4809
|
|
EUR/LRD
|
06.29
|
216,8174
|
+0,01%
|
214,5045
|
219,1302
|
216,6132 - 216,8941
|
|
EUR/LSL
|
06.29
|
19,3353
|
-0,06%
|
19,2521
|
19,4184
|
19,3101 - 19,3902
|
|
EUR/LTC
|
02.00
|
0,0211
|
+1,01%
|
0
|
0
|
0,0209 - 0,0212
|
|
EUR/LYD
|
06.29
|
7,4466
|
-0,08%
|
7,4228
|
7,4704
|
7,4405 - 7,4532
|
|
EUR/MAD
|
06.30
|
10,8736
|
+0,05%
|
10,8693
|
10,8779
|
10,8657 - 10,8775
|
|
EUR/MDL
|
06.29
|
20,1356
|
0,00%
|
19,8346
|
20,4366
|
20,1193 - 20,1454
|
|
EUR/MGA
|
06.29
|
4.892,085
|
0,00%
|
4.841,8701
|
4.942,2998
|
4.888,0444 - 4.894,3828
|
|
EUR/MKD
|
06.29
|
61,6293
|
-0,02%
|
61,1773
|
62,0814
|
61,6093 - 61,6942
|
|
EUR/MMK
|
06.30
|
2.474,3257
|
-0,02%
|
2.468,1196
|
2.480,532
|
2.472,4358 - 2.476,0049
|
|
EUR/MNT
|
06.29
|
4.214
|
+0,01%
|
4.210,5571
|
4.217,4424
|
4.210,0313 - 4.237,8882
|
|
EUR/MOP
|
06.29
|
9,4977
|
-0,02%
|
9,2972
|
9,6982
|
9,4904 - 9,5103
|
|
EUR/MRO
|
22/11
|
408,6708
|
0,00%
|
0
|
0
|
---
|
|
EUR/MUR
|
06.30
|
54,4514
|
+0,01%
|
53,2634
|
55,6394
|
54,4032 - 54,5019
|
|
EUR/MVR
|
06.29
|
18,2064
|
+0,01%
|
17,9685
|
18,4443
|
18,1893 - 18,2129
|
|
EUR/MWK
|
06.29
|
2.046,635
|
+0,18%
|
2.028,89
|
2.064,3799
|
2.041,2217 - 2.047,465
|
|
EUR/MXN
|
06.30
|
20,3132
|
-0,12%
|
20,309
|
20,3174
|
20,3084 - 20,3492
|
|
EUR/MYR
|
06.29
|
4,6589
|
0,00%
|
4,6563
|
4,6614
|
4,655 - 4,6649
|
|
EUR/MZN
|
06.29
|
75,2169
|
+0,01%
|
74,4796
|
75,9543
|
75,1461 - 75,2435
|
|
EUR/NAD
|
06.29
|
19,3353
|
+0,06%
|
19,2521
|
19,4184
|
19,3184 - 19,3445
|
|
EUR/NGN
|
06.30
|
1.580,0155
|
-0,66%
|
1.579,147
|
1.580,8839
|
1.578,6202 - 1.590,6335
|
|
EUR/NIO
|
06.29
|
43,3615
|
0,00%
|
42,9455
|
43,7776
|
43,3265 - 43,3827
|
|
EUR/NOK
|
06.30
|
11,0246
|
-0,52%
|
11,023
|
11,0261
|
11,0072 - 11,1378
|
|
EUR/NPR
|
06.29
|
175,908
|
0,00%
|
174,2
|
177,616
|
175,7654 - 175,9934
|
|
EUR/NZD
|
06.29
|
2,0014
|
+0,08%
|
2,0001
|
2,0026
|
1,9986 - 2,0031
|
|
EUR/OMR
|
06.30
|
0,4534
|
-0,05%
|
0,4523
|
0,4544
|
0,4527 - 0,4538
|
|
EUR/PAB
|
06.29
|
1,1782
|
0,00%
|
1,1531
|
1,2033
|
1,1773 - 1,1788
|
|
EUR/PEN
|
06.30
|
4,0537
|
+0,01%
|
4,0502
|
4,0572
|
4,0499 - 4,0557
|
|
EUR/PGK
|
06.29
|
5,1064
|
-0,76%
|
5,0261
|
5,1866
|
5,1024 - 5,1479
|
|
EUR/PHP
|
06.30
|
70,683
|
0,00%
|
70,6361
|
70,7298
|
70,6458 - 70,8638
|
|
EUR/PKR
|
06.29
|
328,6165
|
+0,01%
|
327,875
|
329,358
|
328,3494 - 331,3495
|
|
EUR/PLN
|
06.30
|
4,2389
|
-0,01%
|
4,2337
|
4,2441
|
4,2375 - 4,2431
|
|
EUR/PYG
|
06.29
|
7.510,6748
|
0,00%
|
7.380,29
|
7.641,0601
|
7.504,4893 - 7.514,2202
|
|
EUR/QAR
|
06.30
|
4,2968
|
+0,03%
|
4,2937
|
4,2999
|
4,2915 - 4,2987
|
|
EUR/RON
|
06.30
|
5,0964
|
0,00%
|
5,0897
|
5,1032
|
5,0894 - 5,0986
|
|
EUR/RSD
|
06.30
|
117,3664
|
-0,03%
|
117,3445
|
117,3883
|
117,32 - 117,4277
|
|
EUR/RUB
|
06.30
|
89,9951
|
+0,03%
|
89,9747
|
90,0156
|
89,6804 - 90,0312
|
|
EUR/RWF
|
06.30
|
1.720,3746
|
-0,13%
|
1.714,173
|
1.726,5763
|
1.718,8552 - 1.728,2993
|
|
EUR/SAR
|
06.30
|
4,4204
|
+0,01%
|
4,4194
|
4,4213
|
4,4166 - 4,4285
|
|
EUR/SBD
|
06.29
|
9,4829
|
+0,01%
|
9,3292
|
9,6366
|
9,4739 - 9,4862
|
|
EUR/SCR
|
06.29
|
16,3773
|
-5,24%
|
15,4154
|
17,3392
|
16,1749 - 17,3161
|
|
EUR/SDG
|
06.29
|
707,2564
|
+0,01%
|
705,2045
|
709,3083
|
706,5903 - 707,5065
|
|
EUR/SEK
|
06.30
|
10,8231
|
-0,06%
|
10,8181
|
10,8281
|
10,8139 - 10,8368
|
|
EUR/SGD
|
06.30
|
1,4996
|
-0,01%
|
1,4995
|
1,4997
|
1,4985 - 1,5006
|
|
EUR/SHP
|
06.29
|
0,8713
|
+0,03%
|
0,8711
|
0,8714
|
0,8701 - 0,8721
|
|
EUR/SLL
|
03/02
|
14.237,082
|
0,00%
|
14.163,7031
|
14.310,4619
|
14.237,082 - 14.237,082
|
|
EUR/SOS
|
06.29
|
673,3491
|
+0,01%
|
633,2037
|
713,4944
|
672,7148 - 673,5872
|
|
EUR/SRD
|
06.29
|
44,267
|
+0,01%
|
44,2206
|
44,3135
|
44,2253 - 44,2827
|
|
EUR/STD
|
22/11
|
24.328,1699
|
0,00%
|
0
|
0
|
---
|
|
EUR/SVC
|
06.29
|
10,309
|
0,00%
|
10,0683
|
10,5496
|
10,3005 - 10,3138
|
|
EUR/SYP
|
22/11
|
616,4052
|
0,00%
|
0
|
0
|
---
|
|
EUR/SZL
|
06.29
|
19,3353
|
+0,06%
|
19,2639
|
19,4066
|
19,3156 - 19,3505
|
|
EUR/THB
|
06.30
|
37,7641
|
+0,15%
|
37,7543
|
37,7739
|
37,6591 - 37,8238
|
|
EUR/TND
|
06.30
|
3,3898
|
-0,15%
|
3,3593
|
3,4203
|
3,3878 - 3,4218
|
|
EUR/TOP
|
06.29
|
2,8381
|
+0,01%
|
2,8348
|
2,8414
|
2,8354 - 2,8391
|
|
EUR/TRY
|
06.30
|
52,851
|
+0,05%
|
52,8358
|
52,8662
|
52,807 - 53,0097
|
|
EUR/TTD
|
06.29
|
8,0034
|
0,00%
|
7,853
|
8,1539
|
7,9969 - 8,0073
|
|
EUR/TWD
|
06.30
|
37,1986
|
-0,01%
|
37,1893
|
37,2078
|
37,148 - 37,2417
|
|
EUR/TZS
|
06.30
|
3.077,7185
|
+0,22%
|
3.039,5852
|
3.115,8516
|
3.068,7227 - 3.082,5239
|
|
EUR/UAH
|
06.30
|
51,4744
|
+0,03%
|
51,2935
|
51,6553
|
51,4219 - 51,6926
|
|
EUR/UGX
|
06.30
|
4.356,3306
|
0,00%
|
4.355,5488
|
4.357,1128
|
4.350,1294 - 4.361,3809
|
|
EUR/USD
|
06.29
|
1,1784
|
+0,01%
|
1,1783
|
1,1786
|
1,1773 - 1,1788
|
|
EUR/UYU
|
06.30
|
47,028
|
0,00%
|
46,7275
|
47,3285
|
46,9901 - 47,0519
|
|
EUR/UZS
|
06.29
|
14.332,6504
|
-0,04%
|
14.307,7002
|
14.357,5996
|
14.321,5498 - 14.344,9492
|
|
EUR/VEF
|
22/11
|
284.299,4063
|
0,00%
|
0
|
0
|
---
|
|
EUR/VND
|
06.30
|
31.035,5273
|
+0,01%
|
31.028,2754
|
31.042,7813
|
30.959,1094 - 31.048,4453
|
|
EUR/VUV
|
06.29
|
138,6442
|
-0,17%
|
135,123
|
142,1653
|
138,5136 - 138,8944
|
|
EUR/WST
|
25/04
|
3,1475
|
0,00%
|
3,0729
|
3,2221
|
3,1475 - 3,1475
|
|
EUR/XAF
|
06/02
|
655,8218
|
0,00%
|
655,6566
|
655,9869
|
655,8218 - 655,8218
|
|
EUR/XCD
|
06.29
|
3,1847
|
+0,01%
|
3,1674
|
3,202
|
3,1817 - 3,1858
|
|
EUR/XDR
|
02/12
|
0,7982
|
0,00%
|
0,798
|
0,7984
|
0,7982 - 0,7982
|
|
EUR/XOF
|
06.29
|
656,0219
|
0,00%
|
654,7661
|
657,2775
|
655,5955 - 656,367
|
|
EUR/XPF
|
06.29
|
119,712
|
+0,26%
|
119,354
|
120,07
|
119,2585 - 119,7595
|
|
EUR/XRP
|
02.00
|
0,8248
|
+1,71%
|
0
|
0
|
0,8089 - 0,8281
|
|
EUR/YER
|
06.29
|
281,1695
|
+0,01%
|
280,795
|
281,544
|
280,9337 - 281,2979
|
|
EUR/ZAR
|
06.30
|
19,3331
|
-0,26%
|
19,3273
|
19,3389
|
19,2576 - 19,5121
|
|
EUR/ZMW
|
06.30
|
22,5358
|
-0,54%
|
22,52
|
22,5516
|
22,5159 - 22,6691
|
|
EURCNH
|
06.30
|
8,0417
|
+0,52%
|
8,0406
|
8,0428
|
8 - 8,0453
|
|
EURMXV
|
25/11
|
3,6558
|
0,00%
|
3,6553
|
0
|
---
|
|
EURTMT
|
12/04
|
4,0002
|
0,00%
|
3,9122
|
4,0883
|
4,0002 - 4,0002
|