Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
EUR/AED	04.20	4,2793	+0,05%	4,2787	4,2799	4,2749 - 4,281
EUR/AFN	01.21	77,1498	+0,01%	76,0143	78,2852	77,0959 - 77,1587
EUR/ALL	04.20	96,485	+0,19%	96,03	96,94	96,273 - 96,556
EUR/AMD	04.20	444,148	+0,04%	444,0121	444,2839	443,7086 - 444,2774
EUR/ANG	23/05	2,026	0,00%	2,0258	2,0263	2,026 - 2,026
EUR/AOA	04.20	1.070,964	+0,04%	1.070,5438	1.071,3843	1.068,6973 - 1.071,276
EUR/ARS	04.20	1.684,254	+0,03%	1.677,0024	1.691,5056	1.682,9572 - 1.685,5518
EUR/AUD	04.20	1,7617	-0,01%	1,7608	1,7625	1,7607 - 1,7632
EUR/AWG	04.20	2,1065	+0,04%	2,0846	2,1284	2,1044 - 2,1071
EUR/AZN	04.20	1,9808	+0,04%	1,9803	1,9812	1,9788 - 1,9935
EUR/BAM	04.20	1,9582	-0,16%	1,9564	1,96	1,9567 - 1,9614
EUR/BBD	04.20	2,3536	+0,54%	2,3416	2,3657	2,3397 - 2,3543
EUR/BDT	04.20	142,6615	+0,17%	140,855	144,468	142,37 - 142,9255
EUR/BGN	04.20	1,9559	+0,02%	1,9498	1,9619	1,9547 - 1,9578
EUR/BHD	04.20	0,4392	+0,04%	0,4391	0,4393	0,4388 - 0,4394
EUR/BIF	04.20	3.450,415	0,00%	3.421,97	3.478,8601	3.439,2642 - 3.453,075
EUR/BMD	04.20	1,1652	+0,04%	1,1647	1,1657	1,1641 - 1,1656
EUR/BND	04.20	1,5112	+0,16%	1,4861	1,5363	1,5083 - 1,5117
EUR/BOB	22/11	7,9735	+9,05%	0	0	7,9735 - 7,9735
EUR/BRL	04.20	6,187	+0,05%	6,186	6,1881	6,1818 - 6,1915
EUR/BSD	04.20	1,1667	+0,17%	1,1596	1,1737	1,1643 - 1,1671
EUR/BTC	01.00	0	-0,43%	0	0	---
EUR/BTN	04/12	104,922	-0,27%	103,922	105,922	104,922 - 104,922
EUR/BWP	04.20	15,5267	+0,14%	15,3659	15,6874	15,4986 - 15,5325
EUR/BZD	04.20	2,3464	+0,17%	2,2963	2,3965	2,3418 - 2,3601
EUR/CAD	04.20	1,626	+0,04%	1,6255	1,6266	1,6249 - 1,6267
EUR/CDF	04/12	2.675,1001	+0,28%	2.650,1001	2.700,1001	2.675,1001 - 2.675,1001
EUR/CHF	04.20	0,936	+0,02%	0,9359	0,936	0,9351 - 0,9365
EUR/CLF	20/01	0,0378	0,00%	0,0378	0,0378	0,0378 - 0,0378
EUR/CLP	04.20	1.068,975	-0,01%	1.067,99	1.069,96	1.068,15 - 1.069,75
EUR/CNY	04.20	8,2378	+0,04%	8,2352	8,2404	8,2315 - 8,2521
EUR/COP	04.20	4.424,8501	+0,06%	4.418,5801	4.431,1201	4.420 - 4.431,0552
EUR/CRC	04.20	572,2228	+0,14%	570,9576	573,4879	571,0745 - 572,3894
EUR/CUP	04.20	27,997	+0,17%	27,9661	28,028	27,9392 - 28,0077
EUR/CVE	04.20	110,2335	-0,23%	110,229	110,238	110,2275 - 110,5822
EUR/CZK	04.20	24,203	-0,07%	24,173	24,233	24,2003 - 24,2282
EUR/DJF	04.20	207,72	+0,31%	203,1803	212,2596	206,9496 - 207,7802
EUR/DKK	04.20	7,4686	0,00%	7,4682	7,4689	7,4676 - 7,4707
EUR/DOP	04.20	73,7548	-0,10%	73,3924	74,1172	73,7419 - 74,2254
EUR/DZD	04.20	151,4515	-0,04%	151,0553	151,8477	151,316 - 151,8289
EUR/EGP	04.20	55,4136	+0,14%	55,3495	55,4777	55,3098 - 55,4413
EUR/ETB	04.20	182,076	+0,48%	181,82	182,332	181,1425 - 182,1457
EUR/ETH	01.00	0,0004	-1,56%	0	0	0,0004 - 0,0004
EUR/FJD	04.20	2,6347	+0,06%	2,6197	2,6497	2,6318 - 2,6359
EUR/FKP	04.20	0,874	+0,01%	0,8738	0,8743	0,8735 - 0,8749
EUR/GBP	04.20	0,874	0,00%	0,8738	0,8743	0,8736 - 0,8744
EUR/GBX	04.20	87,4046	0,00%	87,3835	87,4257	87,3603 - 87,4359
EUR/GEL	04.20	3,1435	+0,04%	3,111	3,176	3,1404 - 3,1444
EUR/GHS	04.20	13,304	+0,13%	13,2689	13,3391	13,2697 - 13,3143
EUR/GIP	04.20	0,874	+0,01%	0,8738	0,8743	0,8735 - 0,8749
EUR/GMD	30/11	85,0517	0,00%	84,4522	85,6513	85,0517 - 85,0517
EUR/GNF	04.20	10.136,2793	+0,17%	10.059,9951	10.212,5625	10.112,8555 - 10.139,2275
EUR/GTQ	04.20	8,9372	+0,16%	8,7354	9,139	8,9178 - 8,9398
EUR/GYD	04.20	244,323	+0,25%	243,1151	245,5308	243,5806 - 244,3941
EUR/HKD	04.20	9,068	+0,06%	9,0677	9,0684	9,059 - 9,0753
EUR/HNL	04.20	30,6204	+0,06%	30,4868	30,754	30,5901 - 30,6293
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532 - 7,532
EUR/HTG	04.20	152,7495	+0,17%	151,743	153,756	152,4247 - 152,8072
EUR/HUF	04.20	382,8125	+0,14%	382,605	383,03	381,97 - 383,11
EUR/IDR	04.20	19.399,9453	0,00%	19.384,9023	19.414,9863	19.387,7324 - 19.432,4688
EUR/ILS	04.20	3,7627	-0,31%	3,7584	3,7671	3,7624 - 3,7767
EUR/INR	04.20	104,6839	+0,07%	104,6647	104,7031	104,5705 - 104,8642
EUR/IQD	03.00	1.526,655	+0,08%	1.524,27	1.529,04	1.524,995 - 1.526,655
EUR/IRR	04.20	49.038,7578	+0,04%	48.942,8008	49.134,7148	48.990,2344 - 49.053,043
EUR/ISK	04.20	148,905	-0,08%	148,73	149,08	148,8465 - 149,06
EUR/JMD	04.20	187,0235	+0,16%	185,215	188,832	186,6496 - 187,0946
EUR/JOD	04.20	0,826	+0,05%	0,8231	0,829	0,8251 - 0,8263
EUR/JPY	04.20	180,69	+0,08%	180,67	180,71	180,49 - 180,8038
EUR/KES	04.20	150,685	0,00%	150,51	150,86	150,565 - 151,29
EUR/KGS	04.20	101,9418	+0,04%	101,8364	102,0471	101,8409 - 101,9715
EUR/KHR	04.20	4.671,1382	+0,18%	4.641,1929	4.701,084	4.660,6948 - 4.675,9941
EUR/KMF	04.20	492,8631	+0,04%	491,3781	494,348	492,3753 - 493,0066
EUR/KPW	22/11	1.081,9292	0,00%	0	0	---
EUR/KRW	04.20	1.716,1949	+0,02%	1.715,87	1.716,52	1.712,8293 - 1.718,25
EUR/KWD	04.20	0,3575	+0,12%	0,3563	0,3587	0,357 - 0,358
EUR/KYD	04.20	0,9709	+0,15%	0,9702	0,9717	0,9689 - 0,9735
EUR/KZT	04.20	589,52	+0,15%	589,45	589,59	588,3437 - 590,4313
EUR/LAK	04.20	25.331,0508	+0,25%	25.080,3008	25.581,8008	25.256,623 - 25.340,5898
EUR/LBP	04.20	104.509	+0,18%	104.385	104.633	104.194 - 104.533
EUR/LKR	04.20	360,091	+0,17%	356,576	363,606	359,3761 - 360,5711
EUR/LRD	04.20	207,0897	+0,03%	205,3227	208,8568	206,9022 - 207,1674
EUR/LSL	04.20	19,7999	-0,27%	19,7674	19,8325	19,7762 - 19,8699
EUR/LTC	01.00	0,0139	-0,24%	0	0	0,0138 - 0,014
EUR/LYD	04.20	6,3454	-0,02%	6,3166	6,3742	6,3439 - 6,352
EUR/MAD	04.20	10,7505	+0,02%	10,7462	10,7548	10,7421 - 10,7609
EUR/MDL	04.20	19,83	+0,18%	19,5291	20,131	19,787 - 19,8374
EUR/MGA	04.20	5.202,3398	-0,28%	5.154,2002	5.250,48	5.201,9512 - 5.221,3921
EUR/MKD	04.20	61,6429	+0,11%	61,1082	62,1776	61,5656 - 61,704
EUR/MMK	04.20	2.446,895	+0,05%	2.438,6499	2.455,1399	2.444,7158 - 2.447,8657
EUR/MNT	04.20	4.133,9941	+0,04%	4.130,3589	4.137,6299	4.129,9038 - 4.135,1987
EUR/MOP	04.20	9,3539	+0,17%	9,1535	9,5544	9,3357 - 9,3655
EUR/MRO	22/11	408,6708	0,00%	0	0	---
EUR/MUR	04.20	53,6286	-0,03%	53,4496	53,8075	53,5873 - 53,6831
EUR/MVR	04.20	17,9551	+0,04%	17,7771	18,1331	17,9373 - 17,9603
EUR/MWK	04.20	2.022,5016	+0,05%	2.015,6815	2.029,3218	2.019,364 - 2.023,12
EUR/MXN	04.20	21,2295	-0,03%	21,2093	21,2497	21,2181 - 21,2469
EUR/MYR	04.20	4,7958	+0,03%	4,7923	4,7993	4,7864 - 4,8001
EUR/MZN	04.20	74,4247	+0,04%	73,6287	75,2207	74,351 - 74,4464
EUR/NAD	04.20	19,866	+0,06%	19,8508	19,8811	19,8463 - 19,8717
EUR/NGN	04.20	1.686,6666	-0,01%	1.677,0232	1.696,3101	1.684,74 - 1.691,0607
EUR/NIO	04.20	42,9154	+0,20%	42,4569	43,3738	42,8117 - 42,9319
EUR/NOK	04.20	11,7737	-0,04%	11,7712	11,7762	11,7678 - 11,789
EUR/NPR	04.20	167,728	+0,16%	166,02	169,436	167,3899 - 167,7916
EUR/NZD	04.20	2,0207	-0,01%	2,0193	2,0221	2,0168 - 2,0225
EUR/OMR	04.20	0,4486	+0,20%	0,4485	0,4487	0,4476 - 0,4487
EUR/PAB	04.20	1,1666	+0,17%	1,1415	1,1917	1,1642 - 1,167
EUR/PEN	04.20	3,9215	+0,16%	3,9181	3,9249	3,9132 - 3,9283
EUR/PGK	04.20	4,9484	+1,49%	4,9103	4,9866	4,8742 - 4,9499
EUR/PHP	04.20	68,786	-0,08%	68,765	68,807	68,7081 - 68,93
EUR/PKR	04.20	326,8279	+0,06%	326,7125	326,9432	326,5045 - 326,9231
EUR/PLN	04.20	4,2336	-0,01%	4,2288	4,2384	4,2303 - 4,2355
EUR/PYG	04.20	8.100,125	+0,15%	7.969,75	8.230,5	8.085,75 - 8.156,3525
EUR/QAR	04.20	4,2467	+0,16%	4,2437	4,2497	4,2382 - 4,2696
EUR/RON	04.20	5,0922	0,00%	5,0857	5,0987	5,0913 - 5,0953
EUR/RSD	04.20	117,41	+0,02%	117,39	117,43	117,199 - 117,4785
EUR/RUB	04.20	89,9252	+0,05%	89,8727	89,9778	88,465 - 89,9537
EUR/RWF	04.20	1.694,5382	+0,22%	1.687,4327	1.701,6436	1.690,136 - 1.697,0529
EUR/SAR	04.20	4,3723	+0,04%	4,3715	4,373	4,3685 - 4,3746
EUR/SBD	04.20	9,5807	+0,04%	9,4176	9,7439	9,5712 - 9,5835
EUR/SCR	04.20	15,7683	+0,17%	14,7678	16,7688	15,7357 - 16,5021
EUR/SDG	04.20	699,2205	+0,04%	697,1519	701,2891	698,5286 - 699,4241
EUR/SEK	04.20	10,9723	-0,01%	10,9516	10,993	10,9698 - 10,9788
EUR/SGD	04.20	1,5098	+0,06%	1,509	1,5106	1,5084 - 1,5111
EUR/SHP	04.20	0,874	+0,01%	0,8738	0,8743	0,8735 - 0,8749
EUR/SLL	03/02	14.237,082	0,00%	14.163,7031	14.310,4619	14.237,082 - 14.237,082
EUR/SOS	04.20	665,8324	+0,04%	661,5797	670,0851	665,1733 - 666,0261
EUR/SRD	04.20	44,9811	+0,04%	44,9324	45,0297	44,9366 - 44,9942
EUR/STD	22/11	24.328,1699	0,00%	0	0	---
EUR/SVC	04.20	10,207	+0,17%	9,9664	10,4476	10,1858 - 10,2108
EUR/SYP	22/11	616,4052	0,00%	0	0	---
EUR/SZL	04.20	19,9301	+0,38%	19,8392	20,021	19,8405 - 19,9359
EUR/THB	04.20	37,2462	-0,15%	37,2298	37,2626	37,2202 - 37,3355
EUR/TND	04.20	3,4169	-0,09%	3,3958	3,438	3,4136 - 3,4287
EUR/TOP	04.20	2,8062	+0,04%	2,8028	2,8096	2,8034 - 2,807
EUR/TRY	04.20	49,5612	+0,14%	49,5404	49,5821	49,4791 - 49,5919
EUR/TTD	04.20	7,9075	+0,17%	7,7572	8,0579	7,891 - 7,9105
EUR/TWD	04.20	36,501	-0,11%	36,479	36,523	36,4576 - 36,563
EUR/TZS	04.20	2.836,8618	-0,18%	2.801,3215	2.872,4023	2.834,52 - 2.844,9302
EUR/UAH	04.20	49,152	-0,03%	49,081	49,2229	49,069 - 49,2567
EUR/UGX	04.20	4.129,7075	-1,07%	4.123,5288	4.135,8857	4.125,624 - 4.177,46
EUR/USD	04.20	1,1652	+0,04%	1,165	1,1654	1,164 - 1,1655
EUR/UYU	04.20	45,7508	+0,44%	45,4536	46,048	45,5302 - 45,7705
EUR/UZS	04.20	13.910,1504	+0,09%	13.874,7002	13.945,5996	13.893,7998 - 13.940,4551
EUR/VEF	22/11	284.299,4063	0,00%	0	0	---
EUR/VND	04.20	30.724,5	+0,04%	30.608	30.841	30.694,1602 - 30.744,7559
EUR/VUV	04.20	142,0871	+0,04%	138,6855	145,4888	141,9464 - 142,1283
EUR/WST	25/04	3,1475	0,00%	3,0729	3,2221	3,1475 - 3,1475
EUR/XAF	06/02	655,8218	0,00%	655,6566	655,9869	655,8218 - 655,8218
EUR/XCD	04.20	3,1489	+0,04%	3,1316	3,1662	3,1458 - 3,1498
EUR/XDR	02/12	0,7982	0,00%	0,798	0,7984	0,7982 - 0,7982
EUR/XOF	04.20	655,536	+0,17%	652,526	658,546	654,239 - 656,2346
EUR/XPF	04.20	119,226	-0,21%	119,222	119,23	119,221 - 119,567
EUR/XRP	01.00	0,5536	-0,29%	0	0	0,551 - 0,5561
EUR/YER	04.20	277,751	+0,05%	277,392	278,11	277,4939 - 277,8497
EUR/ZAR	04.20	19,7838	-0,04%	19,7781	19,7894	19,7614 - 19,8068
EUR/ZMW	04.20	26,889	+0,51%	26,8582	26,9197	26,7437 - 26,9231
EURCNH	04.20	8,2338	-0,01%	8,2329	8,2347	8,2286 - 8,2402
EURMXV	25/11	3,6558	0,00%	3,6553	0	---
EURTMT	09/11	4,0465	0,00%	4,0458	4,0472	4,0465 - 4,0465

```

Cambi e Valute

Notizie dal Forex 26 giugno 2025 - [video]

Analisi Tecnica

Guide