Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
USD/AED	17.48	3,673	0,00%	3,6726	3,6734	3,673 - 3,673
USD/AFN	25/02	63,5533	+0,14%	59,9999	65	63,31 - 63,4781
USD/ALL	27/02	81,48	0,00%	81,13	81,83	---
USD/AMD	27/02	377	0,00%	376,95	377,05	376,3357 - 377,025
USD/ANG	27/02	1,79	-0,68%	1,77	1,81	1,79 - 1,79
USD/AOA	27/02	917	0,00%	916,8	917,2	---
USD/ARS	17.48	1.383,67	-0,94%	1.383,66	1.383,6801	1.383,67 - 1.383,67
USD/AUD	27/02	1,4053	0,00%	1,4049	1,4057	1,4019 - 1,4111
USD/AWG	27/02	1,8025	0,00%	1,8015	1,8035	---
USD/AZN	27/02	1,7	-0,09%	1,6999	1,7001	1,6999 - 1,7109
USD/BDT	27/02	122,17	0,00%	121,42	122,92	122,14 - 122,35
USD/BGN	06/02	1,6505	0,00%	1,6505	1,6505	1,6505 - 1,6505
USD/BHD	17.48	0,3736	-0,92%	0,371	0,3761	0,3736 - 0,3736
USD/BIF	17.48	2.965,5	-0,05%	2.947	2.984	2.965,5 - 2.965,5
USD/BMD	27/02	1	+0,01%	0,9998	1,0003	0,9999 - 1
USD/BND	27/02	1,2652	+0,13%	1,2552	1,2752	1,2629 - 1,2667
USD/BOB	27/02	6,92	-0,14%	6,85	6,99	6,92 - 6,93
USD/BRL	27/02	5,1301	0,00%	5,1286	5,1316	5,1157 - 5,1698
USD/BSD	16.03	0,9995	-0,05%	0,9936	1,0054	---
USD/BTC	27/02	0	+2,86%	0	0	---
USD/BWP	27/02	13,1552	+0,13%	13,0196	13,2908	13,132 - 13,4844
USD/BZD	27/02	2,015	+0,21%	1,98	2,05	---
USD/CAD	17.48	1,3635	-0,07%	1,3609	1,366	1,3635 - 1,3635
USD/CHF	17.48	0,7694	-0,03%	0,7691	0,7697	0,7694 - 0,7694
USD/CLF	16.03	0,0221	+0,78%	0,0221	0,0221	---
USD/CLP	27/02	873,66	0,00%	873,16	874,16	862,88 - 875,38
USD/CNH	17.48	6,8634	0,00%	6,8626	6,8642	6,8634 - 6,8634
USD/CNY	17.48	6,8582	0,00%	6,8575	6,8589	6,8582 - 6,8582
USD/COP	27/02	3.757,5649	0,00%	3.742,27	3.772,8601	3.745,2 - 3.814,78
USD/CRC	17.34	472,135	+0,01%	469,06	475,21	472,135 - 472,135
USD/CUP	16.03	23,9887	-0,05%	23,9632	24,0142	---
USD/CVE	16.03	93,6195	-0,11%	93,159	94,08	---
USD/CZK	16.47	20,5195	+0,04%	20,495	20,544	20,4678 - 20,59
USD/DJF	27/02	177,725	0,00%	173,91	181,54	177,495 - 178,26
USD/DKK	17.48	6,3243	-0,01%	6,3231	6,3254	6,3243 - 6,3243
USD/DOP	16.03	60,195	+0,86%	59,69	60,7	59,5 - 60,5729
USD/DZD	27/02	129,9318	0,00%	128,4818	131,3818	129,2464 - 130,0937
USD/EGP	17.48	47,4928	-0,95%	47,4716	47,514	47,4928 - 47,4928
USD/ETB	16.03	156,2395	+0,10%	153,669	158,81	---
USD/ETH	27/02	0,0005	+5,00%	0	0	0,0005 - 0,0005
USD/EUR	27/02	0,8465	0,00%	0,8464	0,8466	0,8454 - 0,8483
USD/FJD	16.03	2,1925	-0,54%	2,1771	2,2079	---
USD/FKP	27/02	0,742	+0,04%	0,742	0,7421	0,7409 - 0,7437
USD/GBP	17.48	0,7414	-0,04%	0,7408	0,7419	0,7414 - 0,7414
USD/GBX	17.48	74,137	-0,04%	74,082	74,192	74,137 - 74,137
USD/GEL	27/02	2,677	0,00%	2,6765	2,6775	2,6685 - 2,68
USD/GHS	17.48	10,675	+0,02%	10,65	10,7	10,675 - 10,675
USD/GIP	27/02	0,742	+0,04%	0,742	0,7421	0,7409 - 0,7437
USD/GMD	27/02	73,34	-0,34%	72,84	73,84	72,5 - 73,94
USD/GNF	16.03	8.779,9502	+0,09%	8.738,9004	8.821	8.765,8496 - 8.791
USD/GTQ	27/02	7,6665	0,00%	7,497	7,8359	---
USD/GYD	27/02	209,11	0,00%	208,11	210,11	---
USD/HKD	17.30	7,8233	0,00%	7,8224	7,8242	7,8233 - 7,8233
USD/HNL	27/02	26,5399	0,00%	26,3199	26,76	---
USD/HRK	26/02	7,0422	0,00%	7,0272	7,0572	---
USD/HTG	16.03	131,018	-0,12%	130,17	131,866	---
USD/HUF	17.48	318,945	0,00%	318,71	319,18	318,945 - 318,945
USD/IDR	16.47	16.797,5	0,00%	16.785	16.810	16.749,5 - 16.843
USD/ILS	17.48	3,1354	-0,03%	3,1338	3,137	3,1354 - 3,1354
USD/INR	16.47	91,0808	+0,01%	91,0437	91,118	90,9053 - 91,1867
USD/IQD	27/02	1.311,5	+0,08%	1.304	1.319	1.309,5 - 1.311,5
USD/IRR	27/02	1.314.214	+0,01%	1.314.139	1.314.289	1.314.045 - 1.314.315
USD/ISK	27/02	121,47	0,00%	121,17	121,77	---
USD/JMD	27/02	155,8365	0,00%	154,311	157,362	155,7705 - 156,0721
USD/JOD	17.48	0,709	0,00%	0,7065	0,7115	0,709 - 0,709
USD/JPY	17.48	156,052	0,00%	156,034	156,07	156,052 - 156,052
USD/KES	16.47	128,9995	+0,01%	128,399	129,6	128,885 - 129,26
USD/KHR	17.48	4.011,95	+0,12%	3.976,8999	4.047	4.011,95 - 4.011,95
USD/KMF	27/02	416,9995	-0,12%	415,899	418,1	416,9995 - 417,9995
USD/KPW	22/11	900,07	0,00%	0	0	---
USD/KRW	17.48	1.439,995	+0,01%	1.438,59	1.441,4	1.439,995 - 1.439,995
USD/KWD	17.48	0,3065	-0,02%	0,306	0,307	0,3065 - 0,3065
USD/KYD	27/02	0,8321	0,00%	0,8316	0,8326	---
USD/KZT	27/02	498,5	0,00%	498	499	496,28 - 500,99
USD/LAK	16.03	21.415,9492	+0,06%	21.250,9004	21.581	21.393 - 21.445
USD/LBP	27/02	89.206,1484	0,00%	89.158,7031	89.253,6016	89.206 - 89.638,2969
USD/LKR	27/02	309,1	0,00%	309,01	309,19	---
USD/LRD	16.03	183,5995	+0,02%	182,599	184,6	---
USD/LSL	17.48	15,9199	-0,06%	15,8399	16	15,9199 - 15,9199
USD/LTC	27/02	0,0184	+2,60%	0	0	0,0177 - 0,0186
USD/LYD	16.03	6,33	+0,25%	6,31	6,35	---
USD/MAD	27/02	9,1578	0,00%	9,1553	9,1603	---
USD/MDL	16.03	17,1066	+0,37%	16,8523	17,3608	17,025 - 17,145
USD/MGA	27/02	4.209,9502	-0,96%	4.171,8999	4.248	4.181 - 4.252
USD/MKD	17.48	52,155	-0,04%	51,774	52,536	52,155 - 52,155
USD/MMK	27/02	2.100,145	0,00%	2.093,52	2.106,77	2.100,1201 - 2.100,8601
USD/MNT	27/02	3.569	+0,07%	3.566,5	3.571,5	3.566,6001 - 3.585
USD/MOP	17.48	8,0553	-0,10%	7,8858	8,2247	8,0553 - 8,0553
USD/MRO	22/11	356,995	0,00%	0	0	---
USD/MUR	27/02	46,39	0,00%	45,39	47,39	45,36 - 47,37
USD/MVR	27/02	15,46	0,00%	15,2599	15,66	15,4 - 15,46
USD/MWK	17.48	1.735,995	+0,07%	1.720,99	1.751	1.735,995 - 1.735,995
USD/MXN	17.48	17,2199	-0,03%	17,1999	17,24	17,2199 - 17,2199
USD/MYR	17.48	3,8901	-0,03%	3,8874	3,8928	3,8901 - 3,8901
USD/MZN	27/02	63,98	0,00%	63,97	63,99	63,59 - 64,3
USD/NAD	27/02	15,9199	-0,07%	15,8399	16	15,863 - 16
USD/NGN	27/02	1.362,4399	0,00%	1.361,9399	1.362,9399	1.353,55 - 1.364,5
USD/NIO	16.03	36,7195	-0,44%	36,439	37	36,7195 - 37
USD/NOK	17.48	9,5108	-0,02%	9,506	9,5156	9,5108 - 9,5108
USD/NPR	16.03	145,515	+0,06%	144,074	146,956	---
USD/NZD	27/02	1,6675	0,00%	1,6667	1,6683	1,6652 - 1,6749
USD/OMR	17.48	0,381	-0,98%	0,3798	0,3822	0,381 - 0,381
USD/PAB	16.03	0,9995	-0,05%	0,9783	1,0207	---
USD/PEN	17.48	3,356	+0,02%	3,333	3,379	3,356 - 3,356
USD/PGK	27/02	4,259	-0,95%	4,227	4,291	4,259 - 4,363
USD/PHP	17.48	57,7405	+0,05%	57,637	57,844	57,7405 - 57,7405
USD/PKR	27/02	279,375	0,00%	279,325	279,425	277,31 - 281,42
USD/PLN	17.48	3,5745	0,00%	3,5695	3,5796	3,5745 - 3,5745
USD/PYG	16.03	6.438,2002	-0,11%	6.328	6.548,3999	---
USD/QAR	27/02	3,6411	0,00%	3,6391	3,6431	3,6333 - 3,6504
USD/RON	17.48	4,312	+0,01%	4,3078	4,3162	4,312 - 4,312
USD/RSD	17.48	99,3975	+0,02%	99,0721	99,7228	99,3975 - 99,3975
USD/RUB	16.47	77,0834	-0,23%	77,0795	77,0872	76,6884 - 77,4264
USD/RWF	16.03	1.455,995	-0,17%	1.450,99	1.461	---
USD/SAR	17.48	3,7506	-0,01%	3,7464	3,7548	3,7506 - 3,7506
USD/SBD	27/02	8,0407	-0,04%	7,9114	8,1699	8,0407 - 8,044
USD/SCR	27/02	14,0685	0,00%	13,8185	14,3185	13,565 - 14,7201
USD/SDG	27/02	600,2207	+0,01%	598,5502	601,8912	600,179 - 600,2207
USD/SEK	17.48	9,0309	+0,01%	9,0239	9,0378	9,0309 - 9,0309
USD/SGD	17.48	1,2639	-0,08%	1,2629	1,265	1,2639 - 1,2639
USD/SHP	27/02	0,742	+0,04%	0,742	0,7421	0,7409 - 0,7437
USD/SOS	16.03	571,45	-0,01%	567,9	575	---
USD/SRD	17.48	37,735	-0,05%	37,5139	37,956	37,735 - 37,735
USD/STD	22/11	20.238,9004	0,00%	0	0	---
USD/SVC	16.03	8,7456	-0,08%	8,5422	8,9489	---
USD/SYP	22/11	512,795	0,00%	0	0	---
USD/SZL	16.03	15,925	-0,03%	15,85	16	15,8448 - 15,9996
USD/THB	27/02	31,06	0,00%	31,05	31,07	30,97 - 31,18
USD/TND	17.48	2,861	-0,05%	2,851	2,871	2,861 - 2,861
USD/TOP	26/02	2,4084	0,00%	2,4059	2,4109	2,4084 - 2,4084
USD/TRY	17.48	43,9245	0,00%	43,9195	43,9296	43,9245 - 43,9245
USD/TTD	27/02	6,7847	0,00%	6,6576	6,9118	6,7419 - 6,7936
USD/TWD	17.48	31,3905	0,00%	31,375	31,406	31,3905 - 31,3905
USD/TZS	16.03	2.559,8	+0,25%	2.545,6001	2.574	2.545 - 2.565
USD/UAH	17.48	43,0942	-0,20%	42,8399	43,3484	43,0942 - 43,336
USD/UGX	27/02	3.600,8601	0,00%	3.600,8501	3.600,8701	3.592,8069 - 3.605
USD/UYU	17.48	38,3955	-0,15%	37,887	38,904	38,3955 - 38,3955
USD/UZS	27/02	12.172,1797	0,00%	12.172,0801	12.172,2803	12.123,4902 - 12.192,5
USD/VEF	22/11	248.567,75	0,00%	0	0	---
USD/VND	17.48	26.040	-0,13%	26.030	26.050	26.040 - 26.040
USD/VUV	17.46	119,165	+0,21%	116,09	122,24	119,165 - 119,17
USD/WST	25/04	2,7755	0,00%	0	2,8409	---
USD/XAF	06/02	633,1631	0,00%	633,102	633,2242	633,1631 - 633,1631
USD/XCD	16.03	2,7025	+0,09%	2,6882	2,7169	---
USD/XOF	27/02	555,44	0,00%	554,44	556,44	554,66 - 556,38
USD/XRP	27/02	0,7376	+3,41%	0	0	0,7014 - 0,7465
USD/YER	16.03	238,595	+0,09%	238,29	238,9	238,33 - 238,595
USD/ZAR	17.48	15,9287	-0,05%	15,909	15,9484	15,9287 - 15,9287
USD/ZMW	17.48	18,8862	+0,30%	18,8438	18,9286	18,8862 - 18,8862
USD/ZWD	26/02	379,5	0,00%	378	381	379,5 - 379,5
USDATS	10/03	12,6905	0,00%	12,6893	12,6917	12,6905 - 12,6905
USDMRU	16.03	39,9599	-0,06%	39,6699	40,25	---
USDMXV	22/11	3,0413	0,00%	0	0	---
USDTJS	27/02	9,5104	+0,06%	9,5099	9,5109	9,34 - 9,515
USDTMT	28/02	3,4275	+0,07%	3,36	3,5	3,4275 - 3,4275
USDVES	27/02	418,1493	0,00%	418,1293	418,1693	413,3922 - 418,9528

```

Cambi e Valute

Analisi Tecnica

Guide