Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
USD/AED	22.10	3,6731	+0,01%	3,6726	3,6736	3,6724 - 3,6732
USD/AFN	28/05	63,8213	0,00%	60,9999	63,9213	63,8213 - 63,8213
USD/ALL	22.05	82,045	+0,25%	81,66	82,43	81,65 - 82,28
USD/AMD	19.57	368,35	+0,06%	368,3	368,4	368,09 - 368,35
USD/ANG	10.00	1,7961	+0,34%	1,7861	1,8061	1,79 - 1,7961
USD/AOA	19.57	916,9393	-0,12%	916,7393	917,1393	913,116 - 929,5474
USD/ARS	22.10	1.427,29	+1,03%	1.427,28	1.427,3	1.407,8149 - 1.427,5
USD/AUD	22.10	1,3963	+0,13%	1,3959	1,3966	1,3906 - 1,4017
USD/AWG	22.10	1,805	+0,09%	1,804	1,806	1,79 - 1,815
USD/AZN	22.10	1,7053	+0,31%	1,7052	1,7054	1,6999 - 1,7106
USD/BDT	19.57	122,76	0,00%	122,01	123,51	122,75 - 122,9094
USD/BGN	06/02	1,6505	0,00%	1,6505	1,6505	1,6505 - 1,6505
USD/BHD	22.00	0,377	-0,05%	0,3769	0,3771	0,376 - 0,3784
USD/BIF	21.09	2.976,79	+0,25%	2.960,79	2.992,79	2.969,5 - 2.979,48
USD/BMD	00.01	1	+0,01%	0,9998	1,0002	1 - 1
USD/BND	22.08	1,2785	+0,11%	1,2685	1,2885	1,2763 - 1,28
USD/BOB	12.05	6,92	0,00%	6,85	6,99	6,92 - 6,925
USD/BRL	22.10	5,022	-0,34%	5,0212	5,0227	5,0114 - 5,0828
USD/BSD	22.05	1,0001	+0,04%	0,9941	1,0062	0,9997 - 1,0002
USD/BTC	29/05	0	0,00%	0	0	---
USD/BWP	18.25	13,4276	+0,06%	13,2901	13,565	13,3974 - 14,0552
USD/BZD	13.26	2,015	+0,21%	1,98	2,05	2,005 - 2,025
USD/CAD	22.10	1,3839	+0,30%	1,3837	1,3842	1,3789 - 1,3851
USD/CHF	22.10	0,7866	+0,68%	0,7864	0,7868	0,781 - 0,7886
USD/CLF	22.10	0,022	-2,94%	0,0219	0,022	0,0218 - 0,0227
USD/CLP	22.10	892,32	+0,33%	891,82	892,82	887,23 - 896,455
USD/CNH	22.10	6,7651	+0,05%	6,765	6,7651	6,7614 - 6,7709
USD/CNY	22.10	6,7652	-0,02%	6,7642	6,7662	6,7648 - 6,771
USD/COP	22.05	3.566,9651	-3,18%	3.565,21	3.568,72	3.558,7 - 3.700,165
USD/CRC	22.09	454,91	+0,13%	453,91	455,91	452,49 - 456,37
USD/CUP	22.05	24,0046	+0,05%	23,9788	24,0304	23,9928 - 24,5
USD/CVE	22.10	95,0563	+0,27%	94,6888	95,4238	94,53 - 95,42
USD/CZK	22.10	20,868	+0,19%	20,843	20,893	20,8105 - 20,9296
USD/DJF	21.16	177,495	-0,35%	174,19	180,8	177,495 - 178,11
USD/DKK	22.10	6,4244	+0,24%	6,4239	6,425	6,4057 - 6,4394
USD/DOP	22.05	58,395	-0,60%	57,69	59,1	58 - 58,75
USD/DZD	22.10	132,8045	+0,22%	131,3545	134,2545	132,5067 - 133,3555
USD/EGP	22.10	52,0213	-0,65%	51,9913	52,0513	51,9089 - 52,4194
USD/ETB	13.27	158,4974	-1,70%	158,3474	158,6474	158,0005 - 161,2465
USD/ETH	02.00	0,0005	0,00%	0	0	0,0005 - 0,0005
USD/EUR	22.10	0,8596	+0,23%	0,8597	0,8597	0,8572 - 0,8616
USD/FJD	22.05	2,2218	-0,14%	2,2095	2,2341	2,2104 - 2,235
USD/FKP	21.00	0,743	+0,01%	0,743	0,7431	0,7424 - 0,7451
USD/GBP	22.10	0,7431	-0,03%	0,7431	0,7432	0,7408 - 0,7459
USD/GBX	22.10	74,315	-0,03%	74,31	74,32	74,0825 - 74,5885
USD/GEL	19.57	2,6623	+0,48%	2,6618	2,6628	2,6532 - 2,67
USD/GHS	21.21	11,76	+0,20%	11,756	11,764	11,719 - 11,7618
USD/GIP	21.00	0,743	+0,01%	0,743	0,7431	0,7424 - 0,7451
USD/GMD	22.10	73,49	+0,40%	72,99	73,99	72,66 - 74,9
USD/GNF	22.10	8.771,5498	+0,06%	8.716,5498	8.826,5498	8.766 - 8.782
USD/GTQ	22.10	7,6275	-0,01%	7,5475	7,7075	7,6195 - 7,645
USD/GYD	18.01	209,25	+0,01%	208,25	210,25	209,22 - 209,25
USD/HKD	22.10	7,8379	+0,02%	7,8378	7,8379	7,8356 - 7,8384
USD/HNL	22.10	26,615	0,00%	26,365	26,865	26,587 - 26,681
USD/HRK	29/05	7,0422	0,00%	0	0	---
USD/HTG	19.43	130,929	+0,03%	130,07	131,788	130,6898 - 130,929
USD/HUF	22.10	305,59	+0,64%	305,39	305,79	303,19 - 306,89
USD/IDR	22.10	17.831	+0,11%	17.817	17.845	17.738 - 17.900
USD/ILS	22.10	2,8195	+0,41%	2,8095	2,8295	2,7993 - 2,829
USD/INR	22.10	95,1898	+0,20%	95,1717	95,2078	94,7326 - 95,5893
USD/IQD	14.43	1.310,5	+0,04%	1.303	1.318	1.309,5 - 1.310,5
USD/IRR	21.27	1.351.221	+0,01%	1.351.146	1.351.296	1.351.050 - 1.351.250
USD/ISK	22.10	123,44	+0,36%	123,14	123,74	122,915 - 123,74
USD/JMD	13.19	157,5415	+0,09%	155,995	159,088	157,3985 - 157,5415
USD/JOD	18.17	0,709	0,00%	0,706	0,712	0,7089 - 0,7091
USD/JPY	22.10	159,6815	+0,20%	159,676	159,685	159,301 - 159,765
USD/KES	22.05	129,4095	-0,02%	128,309	130,51	129,3995 - 129,6395
USD/KHR	21.36	4.018	+0,04%	3.993	4.043	4.010 - 4.029
USD/KMF	22.10	423,45	+0,34%	422,95	423,95	421,75 - 425,9995
USD/KPW	22/11	900,07	0,00%	0	0	---
USD/KRW	22.10	1.513,5699	+0,41%	1.512,5699	1.514,5699	1.500,55 - 1.518,41
USD/KWD	22.10	0,3086	-0,27%	0,3082	0,309	0,3081 - 0,3097
USD/KYD	21.48	0,8327	+0,04%	0,8322	0,8332	0,8313 - 0,835
USD/KZT	22.10	489,44	+0,67%	488,94	489,94	484,7867 - 491,945
USD/LAK	22.05	21.949,9492	-0,03%	21.799,9004	22.100	21.915 - 21.957
USD/LBP	22.05	89.561,9531	+0,02%	89.486,8984	89.637	89.547,5 - 89.601
USD/LKR	19.57	330,95	+0,15%	330,86	331,04	330,01 - 332
USD/LRD	21.40	182,575	-0,23%	182,075	183,075	182,462 - 183,5
USD/LSL	22.10	16,2998	+0,40%	16,2748	16,3248	16,1889 - 16,3873
USD/LTC	02.00	0,0196	+2,19%	0	0	0,0192 - 0,02
USD/LYD	22.05	6,3529	+0,04%	6,3271	6,3786	6,35 - 6,3529
USD/MAD	22.10	9,1941	+0,11%	9,1931	9,1951	9,1629 - 9,2045
USD/MDL	16.31	17,2532	-0,34%	16,9955	17,5108	17,2532 - 17,315
USD/MGA	22.05	4.205,25	+0,36%	4.162,2998	4.248,2002	4.190 - 4.208
USD/MKD	22.05	52,9865	+0,08%	52,599	53,374	52,78 - 53,2
USD/MMK	22.05	2.099,4951	0,00%	2.092	2.106,99	2.099,4951 - 2.100,02
USD/MNT	19.42	3.579	+0,02%	3.576,5	3.581,5	3.579 - 3.580
USD/MOP	22.10	8,075	+0,04%	7,925	8,225	8,0674 - 8,079
USD/MRO	22/11	356,995	0,00%	0	0	---
USD/MUR	20.35	47,35	0,00%	46,35	48,35	46,15 - 48,55
USD/MVR	22.05	15,41	0,00%	15,2599	15,56	15,391 - 15,452
USD/MWK	15.50	1.734,072	-0,01%	1.728,522	1.739,6219	1.733,67 - 1.737,095
USD/MXN	22.10	17,3608	+0,05%	17,3595	17,362	17,315 - 17,402
USD/MYR	18.17	3,965	0,00%	3,9625	3,9675	3,9646 - 3,9706
USD/MZN	22.06	63,8293	0,00%	63,2077	64,451	63,59 - 64,19
USD/NAD	22.10	16,2998	+0,40%	16,2898	16,3098	16,1963 - 16,3873
USD/NGN	22.10	1.369,37	-0,16%	1.368,87	1.369,87	1.367,8 - 1.374,775
USD/NIO	22.10	36,83	+0,08%	36,43	37,23	36,57 - 37
USD/NOK	22.10	9,2797	+0,25%	9,2789	9,2813	9,2175 - 9,2956
USD/NPR	18.01	151,9375	-0,69%	150,477	153,398	151,57 - 152,9905
USD/NZD	22.10	1,685	+0,65%	1,6849	1,6852	1,6691 - 1,692
USD/OMR	22.01	0,3847	+0,05%	0,3839	0,3855	0,3845 - 0,3852
USD/PAB	13.19	1,0002	+0,04%	0,9787	1,0216	---
USD/PEN	21.41	3,4001	+0,02%	3,3976	3,4026	3,3993 - 3,4243
USD/PGK	18.01	4,371	+0,28%	4,339	4,403	4,368 - 4,371
USD/PHP	22.10	61,7995	+0,44%	61,763	61,836	61,491 - 61,953
USD/PKR	21.42	278,432	-0,02%	278,382	278,482	278,375 - 280,3708
USD/PLN	22.10	3,6428	+0,35%	3,639	3,6465	3,6198 - 3,6535
USD/PYG	22.05	6.137,0498	0,00%	6.025,2998	6.248,7998	6.017 - 6.137,0498
USD/QAR	19.00	3,6458	+0,13%	3,6438	3,6478	3,6409 - 3,646
USD/RON	22.10	4,5112	+0,14%	4,5062	4,5162	4,4988 - 4,535
USD/RSD	22.10	100,9228	+0,24%	100,9218	100,9238	100,62 - 101,205
USD/RUB	22.09	71,97	+1,34%	71,9567	71,9834	70,999 - 72,2512
USD/RWF	22.05	1.468,295	+0,04%	1.455,41	1.481,1801	1.462 - 1.468,5
USD/SAR	22.10	3,7527	-0,52%	3,7526	3,7529	3,7526 - 3,7725
USD/SBD	00.34	8,0313	-0,04%	7,8927	8,1699	8,0313 - 8,0375
USD/SCR	21.39	14,6449	+0,82%	14,3736	14,9162	13,6918 - 14,9327
USD/SDG	19.05	600,1707	-0,01%	598,5002	601,8412	600,1707 - 600,1957
USD/SEK	22.10	9,3084	+0,42%	9,3039	9,3129	9,2325 - 9,3353
USD/SGD	22.10	1,2787	+0,17%	1,2782	1,2792	1,2759 - 1,2808
USD/SHP	21.00	0,743	+0,01%	0,743	0,7431	0,7424 - 0,7451
USD/SOS	31/05	571,5	0,00%	547,4	595,6	571,5 - 571,5
USD/SRD	22.09	37,265	+0,24%	37,23	37,3	37,175 - 37,3112
USD/STD	22/11	20.238,9004	0,00%	0	0	---
USD/SVC	22.05	8,7521	+0,05%	8,546	8,9582	8,7475 - 8,755
USD/SYP	22/11	512,795	0,00%	0	0	---
USD/SZL	22.10	16,2953	+0,38%	16,2943	16,2963	16,1889 - 16,3913
USD/THB	22.10	32,62	+0,18%	32,61	32,63	32,496 - 32,72
USD/TND	22.10	2,9088	+0,30%	2,9051	2,9125	2,8575 - 2,9248
USD/TOP	00.01	2,4084	0,00%	2,4059	2,4109	2,4084 - 2,4084
USD/TRY	22.10	45,8949	+0,07%	45,8899	45,8999	45,812 - 46,0988
USD/TTD	22.10	6,7846	-0,10%	6,7231	6,8461	6,7554 - 6,7926
USD/TWD	22.10	31,3235	-0,33%	31,31	31,337	31,2705 - 31,467
USD/TZS	22.05	2.609,95	-0,73%	2.609,8999	2.610	2.609,95 - 2.629,999
USD/UAH	22.05	44,3055	+0,07%	44,2893	44,3216	44,25 - 44,35
USD/UGX	21.23	3.770,3679	-0,07%	3.770,3579	3.770,3779	3.765 - 3.776,9761
USD/UYU	19.57	40,154	+0,10%	39,904	40,404	40,0431 - 40,185
USD/UZS	21.41	11.977,3496	-0,21%	11.961	11.993,7002	11.915 - 12.022,5
USD/VEF	22/11	248.567,75	0,00%	0	0	---
USD/VND	20.01	26.322,5	+0,04%	26.321	26.324	26.283,5605 - 26.365
USD/VUV	19.08	117,645	-0,33%	114,4	120,89	113,14 - 118,185
USD/WST	25/04	2,7755	0,00%	0	2,8409	---
USD/XAF	06/02	633,1631	0,00%	633,102	633,2242	633,1631 - 633,1631
USD/XCD	31/05	2,7025	0,00%	2,6882	2,7169	2,7025 - 2,7025
USD/XOF	22.10	563,9	+0,24%	562,9	564,9	562,35 - 565,1
USD/XRP	02.00	0,7706	+2,60%	0	0	0,7472 - 0,7825
USD/YER	14.57	238,645	0,00%	238,33	238,96	238,578 - 238,645
USD/ZAR	22.10	16,3013	+0,28%	16,2981	16,3045	16,1957 - 16,3906
USD/ZMW	19.57	18,179	-2,63%	18,169	18,189	18,125 - 18,67
USD/ZWD	10.01	377,15	+0,63%	375,65	378,65	374,8 - 377,15
USDATS	10/03	12,6905	0,00%	12,6893	12,6917	12,6905 - 12,6905
USDMRU	19.57	39,9677	-0,09%	39,3665	40,5688	39,965 - 40,015
USDMXV	22/11	3,0413	0,00%	0	0	---
USDTJS	21.27	9,2305	-0,01%	9,23	9,231	9,205 - 9,32
USDTMT	31/05	3,5	0,00%	3,36	3,5	3,5 - 3,5
USDVES	10.09	552,2184	+0,27%	552,1984	552,2384	550,7041 - 552,2184

```

Cambi e Valute

Analisi Tecnica

Guide