Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
EUR/AED	10.33	4,1948	+0,06%	4,1937	4,1959	4,1898 - 4,1977
EUR/AFN	10.32	76,5278	+0,07%	75,3768	77,6788	76,4362 - 76,5715
EUR/ALL	10.33	93,6544	-0,06%	93,2153	94,0935	93,63 - 93,8022
EUR/AMD	10.32	417,9576	+0,07%	417,8528	418,0625	417,3089 - 418,1965
EUR/ANG	23/05	2,026	0,00%	2,0258	2,0263	2,026 - 2,026
EUR/AOA	10.32	1.046,8145	+0,07%	1.046,4664	1.047,1625	1.045,5605 - 1.047,4126
EUR/ARS	10.33	1.692,083	+0,07%	1.691,8551	1.692,3109	1.690,1498 - 1.693,2625
EUR/AUD	10.32	1,6271	-0,23%	1,6264	1,6277	1,6266 - 1,6324
EUR/AWG	10.32	2,0633	+0,07%	2,0431	2,0836	2,0609 - 2,0645
EUR/AZN	10.32	1,9417	+0,07%	1,9414	1,9421	1,9394 - 1,9527
EUR/BAM	10.32	1,958	-0,02%	1,9564	1,9597	1,957 - 1,9589
EUR/BBD	10.32	2,3073	+0,57%	2,2956	2,3189	2,2935 - 2,3086
EUR/BDT	10.33	141,0805	+0,19%	139,277	142,884	140,7565 - 141,1515
EUR/BGN	06/02	1,9553	0,00%	1,9551	1,9556	1,9553 - 1,9553
EUR/BHD	10.33	0,4311	+0,16%	0,4288	0,4334	0,4293 - 0,4321
EUR/BIF	10.33	3.401,5549	-0,07%	3.373,47	3.429,6399	3.392,9351 - 3.408,6426
EUR/BMD	10.32	1,1421	+0,07%	1,1417	1,1426	1,1408 - 1,1428
EUR/BND	10.33	1,4765	+0,20%	1,4515	1,5015	1,4728 - 1,4772
EUR/BOB	10.33	12,2648	+0,19%	12,0645	12,4652	12,238 - 12,2719
EUR/BRL	10.33	5,8166	+0,11%	5,8147	5,8185	5,8065 - 5,8343
EUR/BSD	10.33	1,144	+0,22%	1,137	1,151	1,141 - 1,1446
EUR/BTC	02.00	0	0,00%	0	0	---
EUR/BTN	20/07	110,195	0,00%	109,195	111,195	110,195 - 110,195
EUR/BWP	10.33	16,3668	+0,22%	16,2063	16,5272	16,3247 - 16,3761
EUR/BZD	10.33	2,2997	-0,01%	2,2616	2,3497	2,2949 - 2,3029
EUR/CAD	10.32	1,6067	-0,05%	1,6062	1,6072	1,606 - 1,6079
EUR/CDF	20/07	2.638,3	0,00%	2.613,3	2.663,3	2.638,3 - 2.638,3
EUR/CHF	10.33	0,9256	+0,10%	0,9256	0,9256	0,9239 - 0,9258
EUR/CLF	20/01	0,0378	0,00%	0,0378	0,0378	0,0378 - 0,0378
EUR/CLP	10.33	1.067,15	+0,07%	1.066,54	1.067,76	1.065,8606 - 1.067,84
EUR/CNY	10.33	7,7306	0,00%	7,7284	7,7328	7,7185 - 7,7579
EUR/COP	10.33	3.717,165	+0,07%	3.714,8601	3.719,47	3.712,9199 - 3.723,0769
EUR/CRC	10.32	518,6752	+0,16%	517,4738	519,8766	516,8808 - 518,9716
EUR/CUP	10.33	27,4457	+0,19%	27,4158	27,4764	27,3856 - 27,4615
EUR/CVE	10.33	110,3515	-0,23%	110,349	110,354	110,2253 - 110,6435
EUR/CZK	10.33	24,1884	-0,06%	24,1702	24,2066	24,1741 - 24,2196
EUR/DJF	10.32	203,3071	+0,07%	199,8515	206,7626	203,0637 - 203,4232
EUR/DKK	10.33	7,4759	0,00%	7,4756	7,4763	7,4742 - 7,4791
EUR/DOP	10.33	66,9419	+0,43%	66,1402	67,7436	66,5736 - 66,9755
EUR/DZD	10.33	152,1045	+0,06%	151,565	152,644	151,5627 - 152,2001
EUR/EGP	10.33	58,3146	-0,01%	58,2693	58,3599	57,9316 - 58,4356
EUR/ETB	10.33	184,647	+0,50%	184,1691	184,902	183,5985 - 184,741
EUR/ETH	02.00	0,0006	-1,67%	0	0	0,0006 - 0,0006
EUR/FJD	10.33	2,5366	-0,89%	2,5225	2,5507	2,5334 - 2,56
EUR/FKP	10.32	0,8497	+0,01%	0,8496	0,8499	0,8491 - 0,8505
EUR/GBP	10.32	0,8503	+0,08%	0,8502	0,8505	0,849 - 0,8504
EUR/GBX	10.32	85,0314	+0,08%	85,016	85,0468	84,8995 - 85,0428
EUR/GEL	10.32	2,9945	+0,05%	2,9603	3,0287	2,9909 - 2,9962
EUR/GHS	10.33	13,2253	+0,20%	13,1998	13,2508	13,1925 - 13,2357
EUR/GIP	10.32	0,8497	+0,01%	0,8496	0,8499	0,8491 - 0,8505
EUR/GMD	10.33	83,9518	+0,07%	82,2366	85,667	83,8461 - 83,9945
EUR/GNF	10.32	10.037,7578	+0,18%	9.966,0801	10.109,4355	10.015,9238 - 10.043,4941
EUR/GTQ	10.32	8,7255	+0,18%	8,5245	8,9265	8,7064 - 8,7305
EUR/GYD	10.32	239,3491	+0,24%	238,1795	240,5186	238,7039 - 239,4859
EUR/HKD	10.33	8,957	+0,08%	8,9565	8,9574	8,9451 - 8,9626
EUR/HNL	10.33	30,6368	+0,22%	30,136	31,1376	30,5583 - 30,6543
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532 - 7,532
EUR/HTG	10.33	149,494	+0,22%	148,49	150,498	149,1125 - 149,5813
EUR/HUF	10.33	360,18	-0,47%	359,98	360,38	360,0412 - 362,41
EUR/IDR	10.32	20.454,0293	-0,13%	20.433,9883	20.474,0684	20.402,5371 - 20.487,5566
EUR/ILS	10.33	3,4824	-0,15%	3,4815	3,4832	3,4776 - 3,4921
EUR/INR	10.33	109,8639	-0,24%	109,8524	109,8753	109,79 - 110,3036
EUR/IQD	10.33	1.498,085	+0,18%	1.468,05	1.528,12	1.494,8199 - 1.498,845
EUR/IRR	10.32	1.570.814,75	+0,07%	1.570.549,625	1.571.079,875	1.568.933,125 - 1.571.712,375
EUR/ISK	10.33	142,99	0,00%	142,63	143,35	142,95 - 143,09
EUR/JMD	10.33	181,331	+0,23%	179,5294	183,136	180,8617 - 181,4345
EUR/JOD	10.33	0,8098	+0,07%	0,8064	0,8127	0,8089 - 0,8103
EUR/JPY	10.33	185,819	+0,18%	185,816	185,822	185,2998 - 185,8596
EUR/KES	10.33	147,65	+0,05%	147,52	147,78	147,4479 - 147,795
EUR/KGS	10.32	99,8751	+0,07%	99,801	99,9492	99,7555 - 99,9322
EUR/KHR	10.33	4.621,5352	+0,32%	4.521,4102	4.721,6602	4.600,6699 - 4.623,8652
EUR/KMF	10.32	493,4319	+0,07%	492,2328	494,631	492,8409 - 493,7138
EUR/KPW	22/11	1.081,9292	0,00%	0	0	---
EUR/KRW	10.33	1.688,05	+0,23%	1.686,6899	1.689,41	1.679,67 - 1.689,72
EUR/KWD	10.33	0,3537	+0,50%	0,3536	0,3538	0,3519 - 0,3544
EUR/KYD	10.32	0,9516	+0,12%	0,9509	0,9523	0,9501 - 0,9523
EUR/KZT	10.33	537,26	+0,09%	535,26	539,26	535,93 - 538,19
EUR/LAK	10.33	25.840,1992	+0,09%	25.589,9492	26.091	25.808,9492 - 25.855
EUR/LBP	10.33	102.395,5	+0,16%	102.405,9375	102.488	102.148,5 - 102.547
EUR/LKR	10.32	384,4546	+0,15%	384,3079	384,6013	383,7403 - 384,8738
EUR/LRD	10.32	206,9832	+0,19%	204,2588	209,7076	206,5287 - 207,1015
EUR/LSL	10.32	18,7806	-0,34%	18,7499	18,8113	18,7566 - 18,8647
EUR/LTC	02.00	0,0241	-0,17%	0	0	0,024 - 0,0242
EUR/LYD	10.33	7,3297	+0,22%	7,3	7,3594	7,3026 - 7,3339
EUR/MAD	10.33	10,7112	+0,54%	10,7079	10,7145	10,6486 - 10,7142
EUR/MDL	10.33	20,121	+0,18%	19,8205	20,4214	20,077 - 20,1325
EUR/MGA	10.33	4.906,7949	+0,22%	4.856,6699	4.956,9199	4.894,1182 - 4.909,6631
EUR/MKD	10.33	61,6231	+0,23%	61,173	62,0744	61,4583 - 61,6589
EUR/MMK	10.33	2.398,5159	+0,07%	2.392,49	2.404,5415	2.395,375 - 2.400,1958
EUR/MNT	10.32	4.097,0879	+0,07%	4.093,7642	4.100,4111	4.092,1802 - 4.099,4287
EUR/MOP	10.33	9,2356	+0,16%	9,0354	9,4358	9,2155 - 9,2403
EUR/MRO	22/11	408,6708	0,00%	0	0	---
EUR/MUR	10.33	53,9717	+0,34%	53,7981	54,1454	52,7519 - 55,101
EUR/MVR	10.32	17,6584	+0,07%	17,4279	17,889	17,6373 - 17,6685
EUR/MWK	10.33	1.983,73	+0,23%	1.976,145	1.987,78	1.978,4592 - 1.984,73
EUR/MXN	10.33	19,861	-0,18%	19,8413	19,8807	19,8587 - 19,9026
EUR/MYR	10.33	4,6712	+0,01%	4,6682	4,6742	4,665 - 4,6733
EUR/MZN	10.32	72,8979	+0,07%	72,1778	73,618	72,8106 - 72,9396
EUR/NAD	20/07	18,8185	0,00%	18,44	19,1971	18,8185 - 18,8185
EUR/NGN	10.33	1.577,629	+0,18%	1.576,851	1.578,407	1.571,3199 - 1.578,905
EUR/NIO	10.33	42,1027	+0,24%	41,6016	42,6038	41,9877 - 42,1275
EUR/NOK	10.33	11,0148	-0,31%	11,0109	11,0187	11,0067 - 11,0569
EUR/NPR	10.33	176,4495	+0,22%	174,7481	178,154	175,9957 - 176,5499
EUR/NZD	10.32	1,9501	-0,14%	1,9489	1,9513	1,9435 - 1,957
EUR/OMR	10.33	0,4392	-0,08%	0,4378	0,4406	0,4387 - 0,44
EUR/PAB	10.33	1,1435	+0,18%	1,1185	1,1686	1,1411 - 1,1442
EUR/PEN	10.33	3,8799	+0,25%	3,8766	3,8832	3,8693 - 3,8875
EUR/PGK	10.33	5,116	+1,20%	5,0358	5,1961	5,0531 - 5,1185
EUR/PHP	10.33	70,554	+0,22%	70,533	70,575	70,1988 - 70,659
EUR/PKR	10.33	317,888	+0,18%	316,28	319,496	317,0712 - 318,0495
EUR/PLN	10.33	4,3256	-0,20%	4,3207	4,3305	4,3249 - 4,3357
EUR/PYG	10.33	6.932,375	+0,22%	6.802,2842	7.062,5601	6.914,6299 - 6.936,3579
EUR/QAR	10.33	4,1636	+0,10%	4,1629	4,1643	4,1576 - 4,1721
EUR/RON	10.33	5,2393	-0,02%	5,2334	5,2452	5,2281 - 5,2442
EUR/RSD	10.33	117,35	-0,01%	117,33	117,37	117,318 - 117,43
EUR/RUB	10.33	89,7639	+0,14%	89,7424	89,7855	89,3485 - 90,1524
EUR/RWF	10.33	1.682,78	+0,33%	1.667,72	1.697,84	1.676,3984 - 1.683,7332
EUR/SAR	10.33	4,2886	+0,05%	4,2879	4,2893	4,2841 - 4,2932
EUR/SBD	10.32	9,2217	+0,03%	9,0569	9,3865	9,2107 - 9,227
EUR/SCR	10.32	16,596	+0,08%	16,1323	17,0597	15,2786 - 16,6416
EUR/SDG	10.32	685,5179	+0,07%	683,5315	687,5042	684,6968 - 685,9096
EUR/SEK	10.33	11,0455	-0,07%	11,0438	11,0472	11,0347 - 11,0734
EUR/SGD	10.33	1,4733	-0,01%	1,4725	1,4741	1,4724 - 1,4742
EUR/SHP	10.32	0,8497	+0,01%	0,8496	0,8499	0,8491 - 0,8505
EUR/SLL	03/02	14.237,082	0,00%	14.163,7031	14.310,4619	14.237,082 - 14.237,082
EUR/SOS	10.32	653,5168	+0,17%	613,408	693,6258	652,1611 - 653,8903
EUR/SRD	10.32	42,9183	+0,07%	42,8735	42,9632	42,8669 - 42,9429
EUR/STD	22/11	24.328,1699	0,00%	0	0	---
EUR/SVC	10.33	10,0059	+0,19%	9,7659	10,2462	9,9839 - 10,0117
EUR/SYP	22/11	616,4052	0,00%	0	0	---
EUR/SZL	10.33	18,8577	+0,25%	18,6522	19,0582	18,8042 - 18,8743
EUR/THB	10.33	38,4219	+0,06%	38,4054	38,4384	38,3587 - 38,4783
EUR/TND	10.33	3,3741	+0,06%	3,3653	3,3828	3,3635 - 3,3757
EUR/TOP	10.32	2,7509	+0,07%	2,7477	2,7541	2,7476 - 2,7525
EUR/TRY	10.33	53,9094	+0,17%	53,8966	53,9222	53,8002 - 53,9773
EUR/TTD	10.33	7,763	+0,18%	7,6129	7,9132	7,7461 - 7,7675
EUR/TWD	10.33	36,9282	+0,17%	36,917	36,9395	36,7891 - 36,95
EUR/TZS	10.33	3.012,5801	+0,12%	3.012,46	3.012,7	3.002,9116 - 3.015,3201
EUR/UAH	10.33	51,0971	+0,04%	51,0754	51,1188	51,0271 - 51,3756
EUR/UGX	10.33	4.236,6948	+0,11%	4.191,5498	4.281,8398	4.220,8242 - 4.247,8794
EUR/USD	10.32	1,1422	+0,07%	1,1421	1,1423	1,1408 - 1,1429
EUR/UYU	10.33	46,0414	+0,24%	45,7505	46,3322	45,8518 - 46,0662
EUR/UZS	10.33	13.671,4502	-0,18%	13.636,0996	13.706,7998	13.641,5498 - 13.713,8291
EUR/VEF	22/11	284.299,4063	0,00%	0	0	---
EUR/VND	10.33	30.057,5	+0,16%	30.054	30.061	29.969,7207 - 30.074,8574
EUR/VUV	10.32	136,4905	-0,05%	132,6451	140,336	136,3659 - 136,6457
EUR/WST	25/04	3,1475	0,00%	3,0729	3,2221	3,1475 - 3,1475
EUR/XAF	06/02	655,8218	0,00%	655,6566	655,9869	655,8218 - 655,8218
EUR/XCD	10.32	3,0869	+0,07%	3,0701	3,1036	3,0832 - 3,0886
EUR/XDR	02/12	0,7982	0,00%	0,798	0,7984	0,7982 - 0,7982
EUR/XOF	10.32	655,9453	0,00%	654,7282	657,1624	655,7167 - 656,1302
EUR/XPF	10.33	119,3525	-0,05%	117,6927	119,356	119,0295 - 119,5051
EUR/XRP	02.00	1,0089	-1,72%	0	0	1,0039 - 1,0283
EUR/YER	10.33	271,683	+0,07%	269,8001	273,574	271,3654 - 271,8459
EUR/ZAR	10.33	18,7799	-0,36%	18,7779	18,782	18,761 - 18,8735
EUR/ZMW	10.33	20,8395	+0,16%	20,7887	20,8902	20,7957 - 20,9292
EURCNH	10.33	8	+3,55%	8	8	7,7198 - 8
EURMXV	25/11	3,6558	0,00%	3,6553	0	---
EURTMT	12/07	4,0771	0,00%	3,9913	4,1629	4,0771 - 4,0771

```

Cambi e Valute

Analisi Tecnica

Guide