Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
EUR/AED	06.37	4,2811	+0,09%	4,2809	4,2812	4,2749 - 4,2821
EUR/AFN	01.21	77,1498	+0,01%	76,0143	78,2852	77,0959 - 77,1587
EUR/ALL	06.37	96,5323	+0,24%	96,1655	96,899	96,273 - 96,5618
EUR/AMD	06.37	444,381	+0,09%	444,2709	444,4911	443,7086 - 444,4069
EUR/ANG	23/05	2,026	0,00%	2,0258	2,0263	2,026 - 2,026
EUR/AOA	06.37	1.071,5258	+0,09%	1.071,1677	1.071,8839	1.068,6973 - 1.071,5883
EUR/ARS	06.37	1.685,8192	+0,12%	1.685,5966	1.686,0419	1.682,9572 - 1.685,9855
EUR/AUD	06.37	1,761	-0,05%	1,7602	1,7617	1,7601 - 1,7632
EUR/AWG	06.37	2,1076	+0,09%	2,0858	2,1294	2,1044 - 2,1077
EUR/AZN	06.37	1,9818	+0,09%	1,9815	1,9822	1,9788 - 1,9935
EUR/BAM	06.37	1,9588	-0,13%	1,9571	1,9605	1,9567 - 1,9614
EUR/BBD	06.37	2,3549	+0,59%	2,3429	2,3668	2,3397 - 2,355
EUR/BDT	06.37	142,7305	+0,22%	140,923	144,538	142,37 - 142,9255
EUR/BGN	06.37	1,9558	+0,02%	1,9495	1,9621	1,9547 - 1,9578
EUR/BHD	06.37	0,4394	+0,08%	0,4393	0,4395	0,4388 - 0,4395
EUR/BIF	06.37	3.452,1201	+0,05%	3.423,6599	3.480,5801	3.439,2642 - 3.453,075
EUR/BMD	06.37	1,1658	+0,09%	1,1654	1,1663	1,1641 - 1,1659
EUR/BND	06.37	1,5119	+0,21%	1,4869	1,537	1,5083 - 1,5121
EUR/BOB	22/11	7,9735	+9,05%	0	0	7,9735 - 7,9735
EUR/BRL	06.37	6,19	+0,09%	6,1889	6,1911	4,56 - 6,1926
EUR/BSD	06.37	1,1672	+0,22%	1,1601	1,1744	1,1643 - 1,1674
EUR/BTC	01.00	0	-0,43%	0	0	---
EUR/BTN	04/12	104,922	0,00%	103,922	105,922	104,922 - 104,922
EUR/BWP	06.37	15,5343	+0,19%	15,3723	15,6964	15,4986 - 15,5371
EUR/BZD	06.37	2,3476	+0,22%	2,2974	2,3977	2,3418 - 2,3608
EUR/CAD	06.37	1,6264	+0,06%	1,6259	1,6269	1,6249 - 1,6267
EUR/CDF	04/12	2.675,1001	0,00%	2.650,1001	2.700,1001	2.675,1001 - 2.675,1001
EUR/CHF	06.37	0,9359	+0,01%	0,9359	0,9359	0,9351 - 0,9365
EUR/CLF	20/01	0,0378	0,00%	0,0378	0,0378	0,0378 - 0,0378
EUR/CLP	06.37	1.069,49	+0,04%	1.068,5	1.070,48	1.068,15 - 1.070,03
EUR/CNY	06.37	8,2427	+0,10%	8,2405	8,2449	8,2315 - 8,2521
EUR/COP	06.37	4.428,167	+0,14%	4.426,4409	4.429,8931	4.420 - 4.432,3467
EUR/CRC	06.37	571,1823	-0,04%	569,9499	572,4146	570,783 - 572,3894
EUR/CUP	06.37	28,011	+0,22%	27,98	28,042	27,9392 - 28,0159
EUR/CVE	06.37	110,288	-0,18%	110,284	110,292	110,196 - 110,5822
EUR/CZK	06.37	24,2065	-0,05%	24,177	24,236	24,2003 - 24,2282
EUR/DJF	06.37	207,8045	+0,35%	203,2751	212,3339	206,9496 - 207,8411
EUR/DKK	06.37	7,4687	0,00%	7,4682	7,4691	7,4676 - 7,4707
EUR/DOP	06.37	73,7849	-0,06%	73,4266	74,1432	73,729 - 74,2419
EUR/DZD	06.37	151,643	+0,09%	151,096	152,19	151,316 - 151,8289
EUR/EGP	06.37	55,3998	+0,11%	55,3577	55,4419	55,3098 - 55,4548
EUR/ETB	06.37	182,1669	+0,53%	181,8951	182,4388	181,1425 - 182,1988
EUR/ETH	01.00	0,0004	-1,56%	0	0	0,0004 - 0,0004
EUR/FJD	06.37	2,636	+0,10%	2,6207	2,6512	2,6318 - 2,6364
EUR/FKP	06.37	0,8738	-0,01%	0,8736	0,874	0,8735 - 0,8749
EUR/GBP	06.37	0,8738	-0,03%	0,8736	0,874	0,8736 - 0,8744
EUR/GBX	06.37	87,3805	-0,03%	87,3645	87,3965	87,3587 - 87,4359
EUR/GEL	06.37	3,1448	+0,08%	3,1125	3,1771	3,1404 - 3,1453
EUR/GHS	06.37	13,3104	+0,18%	13,2753	13,3455	13,2697 - 13,3143
EUR/GIP	06.37	0,8738	-0,01%	0,8736	0,874	0,8735 - 0,8749
EUR/GMD	30/11	85,0517	0,00%	84,4522	85,6513	85,0517 - 85,0517
EUR/GNF	06.37	10.140,4102	+0,21%	10.064,6855	10.216,1348	10.112,8555 - 10.142,1875
EUR/GTQ	06.37	8,9418	+0,21%	8,7405	9,1432	8,9178 - 8,9424
EUR/GYD	06.37	244,4226	+0,29%	243,2284	245,6167	243,5806 - 244,4654
EUR/HKD	06.37	9,0737	+0,12%	9,0734	9,0739	9,059 - 9,0753
EUR/HNL	06.37	30,7605	+0,52%	30,2593	31,2616	30,5901 - 30,763
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532 - 7,532
EUR/HTG	06.37	152,825	+0,22%	151,818	153,832	152,4247 - 152,8518
EUR/HUF	06.37	383,02	+0,19%	382,82	383,22	381,97 - 383,2168
EUR/IDR	06.37	19.415,9492	+0,09%	19.403,1934	19.428,7051	19.387,7324 - 19.432,4688
EUR/ILS	06.37	3,7729	-0,04%	3,7685	3,7772	3,761 - 3,7771
EUR/INR	06.37	104,7764	+0,16%	104,7674	104,7854	104,4968 - 104,966
EUR/IQD	06.36	1.530,42	+0,33%	1.500,38	1.560,46	1.524,995 - 1.530,5601
EUR/IRR	06.37	49.064,4766	+0,09%	48.971,3242	49.157,6289	48.990,2344 - 49.067,3438
EUR/ISK	06.37	148,925	-0,06%	148,75	149,1	148,8465 - 149,06
EUR/JMD	06.37	187,1164	+0,21%	185,2914	188,9415	186,6496 - 187,1493
EUR/JOD	06.37	0,8264	+0,10%	0,8228	0,83	0,8251 - 0,8266
EUR/JPY	06.37	180,24	-0,17%	180,22	180,26	180,2 - 180,8038
EUR/KES	06.37	150,7788	+0,06%	150,6798	150,8778	150,565 - 151,315
EUR/KGS	06.37	101,9833	+0,08%	101,8839	102,0828	101,8409 - 102,0012
EUR/KHR	06.37	4.679,1401	+0,36%	4.578,96	4.779,3198	4.660,6948 - 4.679,5352
EUR/KMF	06.37	493,1215	+0,09%	491,6645	494,5785	492,3753 - 493,1504
EUR/KPW	22/11	1.081,9292	0,00%	0	0	---
EUR/KRW	06.37	1.714,39	-0,09%	1.713	1.715,78	1.712,8293 - 1.718,25
EUR/KWD	06.37	0,3577	+0,18%	0,3575	0,3579	0,357 - 0,358
EUR/KYD	06.37	0,9714	+0,20%	0,9707	0,9721	0,9689 - 0,9735
EUR/KZT	06.37	589,99	+0,23%	587,99	591,99	588,3437 - 591,3987
EUR/LAK	06.37	25.343,4492	+0,30%	25.092,5	25.594,4004	25.256,623 - 25.347,9902
EUR/LBP	06.37	104.510,3281	+0,18%	104.427,5078	104.593,1484	104.194 - 104.569
EUR/LKR	06.37	359,7739	+0,08%	359,627	359,9207	359,3761 - 360,5711
EUR/LRD	06.37	207,1983	+0,08%	205,4424	208,9542	206,9022 - 207,2104
EUR/LSL	06.37	19,8319	-0,11%	19,6011	20,0626	19,7588 - 19,8699
EUR/LTC	01.00	0,0139	-0,24%	0	0	0,0138 - 0,014
EUR/LYD	06.37	6,3485	+0,03%	6,3192	6,3779	6,3432 - 6,352
EUR/MAD	06.37	10,7593	+0,10%	10,7565	10,7622	10,7421 - 10,7621
EUR/MDL	06.37	19,8398	+0,23%	19,5387	20,1408	19,787 - 19,8432
EUR/MGA	06.37	5.204,9829	-0,23%	5.156,2935	5.253,6724	5.200,5552 - 5.221,3921
EUR/MKD	06.37	61,6732	+0,16%	61,1383	62,2082	61,5656 - 61,704
EUR/MMK	06.37	2.448,075	+0,10%	2.439,8301	2.456,3201	2.444,7158 - 2.448,4958
EUR/MNT	06.37	4.135,6807	+0,08%	4.132,2842	4.139,0767	4.129,9038 - 4.136,4038
EUR/MOP	06.37	9,3585	+0,22%	9,158	9,5591	9,3357 - 9,3655
EUR/MRO	22/11	408,6708	0,00%	0	0	---
EUR/MUR	06.37	53,7249	+0,15%	53,5352	53,9145	53,5873 - 53,7297
EUR/MVR	06.37	17,9624	+0,08%	17,7854	18,1394	17,9373 - 17,9656
EUR/MWK	06.37	2.025,83	+0,21%	2.021,76	2.029,9	2.019,364 - 2.025,99
EUR/MXN	06.37	21,2399	+0,02%	21,2197	21,2601	21,2181 - 21,2469
EUR/MYR	06.37	4,7943	0,00%	4,792	4,7966	4,7864 - 4,8001
EUR/MZN	06.37	74,4637	+0,09%	73,6716	75,2558	74,351 - 74,4681
EUR/NAD	06.37	19,8741	+0,10%	19,86	19,8881	19,8239 - 19,8775
EUR/NGN	06.37	1.690,774	+0,23%	1.689,974	1.691,574	1.684,74 - 1.691,0607
EUR/NIO	06.37	42,9365	+0,25%	42,4778	43,3952	42,8117 - 42,9444
EUR/NOK	06.37	11,7698	-0,08%	11,7671	11,7725	11,7678 - 11,789
EUR/NPR	06.37	167,8095	+0,21%	166,101	169,518	167,3899 - 167,8406
EUR/NZD	06.37	2,0201	-0,05%	2,0188	2,0213	2,0168 - 2,0225
EUR/OMR	06.37	0,4488	+0,25%	0,4487	0,4489	0,4476 - 0,4488
EUR/PAB	06.37	1,1672	+0,22%	1,142	1,1923	1,1642 - 1,1674
EUR/PEN	06.37	3,9232	+0,20%	3,9198	3,9266	3,9132 - 3,9283
EUR/PGK	06.37	4,9505	+1,53%	4,9126	4,9883	4,8742 - 4,9556
EUR/PHP	06.37	68,777	-0,10%	68,756	68,798	68,6829 - 68,93
EUR/PKR	06.37	326,9612	+0,10%	326,8648	327,0576	326,5045 - 330,0665
EUR/PLN	06.37	4,2343	+0,01%	4,2328	4,2358	4,2303 - 4,2355
EUR/PYG	06.37	8.104,0483	+0,20%	7.972,8438	8.235,2529	8.085,75 - 8.156,3525
EUR/QAR	06.37	4,2488	+0,20%	4,2458	4,2517	4,2382 - 4,2708
EUR/RON	06.37	5,0922	0,00%	5,0882	5,0962	5,0882 - 5,0953
EUR/RSD	06.37	117,4246	+0,04%	117,4009	117,4483	117,199 - 117,4785
EUR/RUB	06.37	89,3687	-0,57%	89,3161	89,4213	88,465 - 89,9774
EUR/RWF	06.37	1.695,3535	+0,27%	1.688,2482	1.702,4587	1.690,136 - 1.697,5482
EUR/SAR	06.37	4,3754	+0,11%	4,3747	4,3761	4,3685 - 4,3758
EUR/SBD	06.37	9,5846	+0,08%	9,422	9,7473	9,5712 - 9,5863
EUR/SCR	06.37	17,032	+8,20%	16,7386	17,3254	15,7357 - 17,3495
EUR/SDG	06.37	699,5872	+0,09%	697,5582	701,6162	698,5286 - 699,6281
EUR/SEK	06.37	10,9741	0,00%	10,9691	10,9791	10,9698 - 10,9788
EUR/SGD	06.37	1,5099	+0,06%	1,5091	1,5107	1,5084 - 1,5111
EUR/SHP	06.37	0,8738	-0,01%	0,8736	0,874	0,8735 - 0,8749
EUR/SLL	03/02	14.237,082	0,00%	14.163,7031	14.310,4619	14.237,082 - 14.237,082
EUR/SOS	06.37	666,1038	+0,08%	661,8881	670,3194	665,1733 - 666,2205
EUR/SRD	06.37	45,0047	+0,09%	44,9586	45,0507	44,9366 - 45,0073
EUR/STD	22/11	24.328,1699	0,00%	0	0	---
EUR/SVC	06.37	10,212	+0,22%	9,9705	10,4535	10,1858 - 10,2138
EUR/SYP	22/11	616,4052	0,00%	0	0	---
EUR/SZL	06.37	19,8261	-0,14%	19,6254	20,0268	19,8182 - 19,9417
EUR/THB	06.37	37,1763	-0,33%	37,1692	37,1834	37,1545 - 37,3355
EUR/TND	06.37	3,4169	-0,09%	3,3958	3,438	3,4136 - 3,4295
EUR/TOP	06.37	2,8073	+0,08%	2,8041	2,8106	2,8034 - 2,8078
EUR/TRY	06.37	49,5703	+0,16%	49,5455	49,5952	49,4791 - 49,6561
EUR/TTD	06.37	7,9115	+0,22%	7,7603	8,0626	7,891 - 7,9128
EUR/TWD	06.37	36,5226	-0,05%	36,5124	36,5327	36,4576 - 36,563
EUR/TZS	06.37	2.839,5747	-0,09%	2.804,0342	2.875,115	2.834,52 - 2.845,7593
EUR/UAH	06.37	49,1757	+0,02%	49,1047	49,2466	49,069 - 49,2695
EUR/UGX	06.37	4.131,6948	-1,02%	4.125,5161	4.137,873	4.125,624 - 4.177,46
EUR/USD	06.37	1,1658	+0,09%	1,1656	1,1659	1,164 - 1,1658
EUR/UYU	06.37	45,7744	+0,49%	45,4771	46,0717	45,5302 - 45,7822
EUR/UZS	06.37	13.942,0801	+0,32%	13.934,627	13.949,5332	13.893,7998 - 13.944,5195
EUR/VEF	22/11	284.299,4063	0,00%	0	0	---
EUR/VND	06.37	30.735	+0,08%	30.618	30.852	30.694,1602 - 30.744,7559
EUR/VUV	06.37	142,1788	+0,11%	138,4367	145,921	141,9464 - 142,1874
EUR/WST	25/04	3,1475	0,00%	3,0729	3,2221	3,1475 - 3,1475
EUR/XAF	06/02	655,8218	0,00%	655,6566	655,9869	655,8218 - 655,8218
EUR/XCD	06.37	3,1502	+0,08%	3,1331	3,1673	3,1458 - 3,1507
EUR/XDR	02/12	0,7982	0,00%	0,798	0,7984	0,7982 - 0,7982
EUR/XOF	06.37	655,9741	+0,24%	654,7319	657,2161	654,239 - 656,2346
EUR/XPF	06.37	119,5013	+0,02%	117,7389	121,2637	119,186 - 119,567
EUR/XRP	01.00	0,5536	-0,29%	0	0	0,551 - 0,5561
EUR/YER	06.37	277,8821	+0,10%	277,4942	278,27	277,4939 - 277,9307
EUR/ZAR	06.37	19,7724	-0,10%	19,7574	19,7874	19,7614 - 19,8068
EUR/ZMW	06.37	26,8102	+0,22%	26,7592	26,8612	26,7437 - 26,9231
EURCNH	06.37	8,2381	+0,04%	8,2374	8,2409	8,2286 - 8,2413
EURMXV	25/11	3,6558	0,00%	3,6553	0	---
EURTMT	09/11	4,0465	0,00%	4,0458	4,0472	4,0465 - 4,0465

```

Cambi e Valute

Notizie dal Forex 26 giugno 2025 - [video]

Analisi Tecnica

Guide