Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
GBP/AED	06.07	4,8985	+0,09%	4,8985	4,8986	4,8919 - 4,8992
GBP/AFN	01.21	88,2577	0,00%	86,9632	89,5522	88,2225 - 88,2813
GBP/ALL	06.07	110,4635	+0,08%	110,0427	110,8844	110,1615 - 110,495
GBP/AMD	06.07	508,3889	+0,09%	508,2544	508,5234	507,7456 - 508,4906
GBP/ANG	23/05	2,4074	0,00%	2,4072	2,4075	2,4074 - 2,4074
GBP/AOA	06.07	1.225,8667	+0,09%	1.225,4364	1.226,2969	1.222,9752 - 1.226,1119
GBP/ARS	06.07	1.928,6182	+0,12%	1.928,4829	1.928,7535	1.925,5831 - 1.928,9393
GBP/AUD	06.07	2,0149	-0,04%	2,0146	2,0152	2,0138 - 2,0176
GBP/AWG	06.07	2,4112	+0,09%	2,3862	2,4362	2,4081 - 2,4117
GBP/BAM	06.07	2,2411	-0,13%	2,2391	2,243	2,2388 - 2,2445
GBP/BBD	06.07	2,6942	+0,59%	2,6807	2,7077	2,6773 - 2,6946
GBP/BDT	06.07	163,3745	+0,20%	162,3633	164,3858	162,907 - 163,4958
GBP/BGN	06.07	2,2381	+0,03%	2,231	2,2453	2,2366 - 2,2395
GBP/BHD	06.07	0,5028	+0,11%	0,5028	0,5029	0,5022 - 0,5029
GBP/BIF	06.07	3.940,875	+0,09%	3.919,2717	3.962,4783	3.935,6257 - 3.950,6399
GBP/BMD	06.07	1,3338	+0,09%	1,3334	1,3343	1,3321 - 1,334
GBP/BND	06.07	1,7295	+0,18%	1,7161	1,743	1,7261 - 1,7297
GBP/BOB	22/11	9,0618	-4,15%	8,9321	9,1914	9,0618 - 9,0618
GBP/BRL	06.07	7,0841	+0,10%	7,0835	7,0846	7,0739 - 7,0853
GBP/BSD	06.07	1,3356	+0,21%	1,3275	1,3437	1,3323 - 1,3358
GBP/BTN	25/04	113,402	0,00%	113,3877	113,4162	---
GBP/BWP	06.07	18,8381	+6,18%	18,6351	19,0412	17,7353 - 18,8471
GBP/BYR	11/02	25.955,1348	0,00%	0	0	---
GBP/BZD	06.07	2,7007	+0,58%	2,6537	2,7478	2,684 - 2,7013
GBP/CAD	06.07	1,8607	+0,06%	1,8602	1,8612	1,8591 - 1,8615
GBP/CDF	03/12	3.637,4041	0,00%	3.611,7813	3.663,0269	3.637,4041 - 3.637,4041
GBP/CHF	06.07	1,0711	+0,04%	1,071	1,0712	1,0681 - 1,0715
GBP/CLF	20/01	0,0446	0,00%	0,0446	0,0447	0,0446 - 0,0446
GBP/CLP	06.07	1.224,573	+0,12%	1.223,8947	1.225,2513	1.222,1434 - 1.224,656
GBP/CNY	06.07	9,4306	+0,08%	9,4305	9,4308	9,4195 - 9,4415
GBP/COP	06.07	5.065,2568	-0,05%	5.058,064	5.072,4502	5.058 - 5.071,4937
GBP/CRC	06.07	654,7894	+0,09%	649,9573	659,6215	653,2366 - 654,8571
GBP/CUP	06.07	32,0494	+0,20%	32,0107	32,088	31,9714 - 32,0558
GBP/CVE	06.07	126,195	-0,19%	126,1715	126,2185	126,0857 - 126,5145
GBP/CZK	06.07	27,7045	-0,02%	27,6799	27,729	27,687 - 27,725
GBP/DJF	06.07	237,7641	+0,36%	232,5777	242,9505	236,8168 - 237,8113
GBP/DKK	06.07	8,5478	+0,02%	8,5432	8,5508	8,543 - 8,5519
GBP/DOP	06.07	84,4282	-0,56%	84,0224	84,8339	84,3494 - 84,9467
GBP/DZD	06.07	173,3737	0,00%	172,8647	173,8827	173,1432 - 173,6806
GBP/EGP	06.07	63,4478	+0,20%	63,3839	63,5116	63,2881 - 63,452
GBP/ETB	06.07	208,4442	+0,52%	208,1435	208,7448	207,2854 - 208,472
GBP/EUR	06.07	1,1444	0,00%	1,1443	1,1444	1,1437 - 1,1449
GBP/FJD	06.07	3,0162	+0,10%	2,9989	3,0335	3,0117 - 3,0166
GBP/FKP	06.07	1,0001	+0,02%	0,9999	1,0003	0,9997 - 1,0009
GBP/GBX	04/12	100	0,00%	0	0	100 - 100
GBP/GEL	06.07	3,5982	+0,09%	3,5611	3,6352	3,5936 - 3,5989
GBP/GHS	06.07	15,1996	+0,06%	15,1933	15,2059	15,1848 - 15,2335
GBP/GIP	06.07	1,0001	+0,02%	0,9999	1,0003	0,9997 - 1,0009
GBP/GMD	30/11	97,0384	0,00%	96,3492	97,7275	97,0384 - 97,0384
GBP/GNF	06.07	11.602,3721	+0,22%	11.515,5352	11.689,209	11.572,3643 - 11.604,6875
GBP/GTQ	06.07	10,2305	+0,21%	10,0006	10,4604	10,2049 - 10,2318
GBP/GYD	06.07	279,6614	+0,29%	278,2904	281,0324	278,7347 - 279,7173
GBP/HKD	06.07	10,3819	+0,11%	10,3817	10,3821	10,3657 - 10,3904
GBP/HNL	06.07	35,0516	+0,09%	34,9025	35,2007	35,0049 - 35,1987
GBP/HRK	21/11	9,2703	0,00%	9,25	9,2907	9,2703 - 9,2703
GBP/HTG	06.07	174,8697	+0,22%	173,7117	176,0277	174,423 - 174,893
GBP/HUF	06.07	438,2822	+0,19%	437,9993	438,5652	437,4715 - 438,54
GBP/IDR	06.07	22.215,3496	+0,07%	22.212,6035	22.218,0977	22.181,2793 - 22.234,4004
GBP/ILS	06.07	4,3208	+0,04%	4,3071	4,3345	4,3033 - 4,3243
GBP/INR	06.07	120,0218	+0,26%	120,0135	120,0301	119,5437 - 120,0718
GBP/IQD	06.07	1.751,09	+0,31%	1.716,62	1.785,5601	1.744,995 - 1.751,26
GBP/IRR	06.07	56.135,3867	+0,09%	56.031,6094	56.239,1641	56.060,6133 - 56.142,875
GBP/ISK	06.07	170,4989	-0,01%	170,076	170,9217	170,286 - 170,5655
GBP/JMD	06.07	214,1075	+0,20%	212,0299	216,1851	213,5872 - 214,1361
GBP/JOD	06.07	0,9456	+0,09%	0,9416	0,9497	0,9444 - 0,9458
GBP/JPY	06.07	206,55	-0,07%	206,52	206,58	206,45 - 206,82
GBP/KES	06.07	172,5226	+0,10%	172,4101	172,6351	172,2809 - 172,9461
GBP/KGS	06.07	116,6865	+0,09%	116,5707	116,8022	116,5388 - 116,7098
GBP/KHR	06.07	5.340,0952	+0,09%	5.306,041	5.374,1494	5.333,3354 - 5.349,6924
GBP/KMF	06.07	564,15	+0,09%	562,4736	565,8264	563,436 - 564,2628
GBP/KPW	22/11	1.227,6954	0,00%	0	0	---
GBP/KRW	06.07	1.963,4351	0,00%	1.962,8101	1.964,0601	1.959,59 - 1.965,87
GBP/KWD	06.07	0,4092	0,00%	0,4085	0,4099	0,4086 - 0,4096
GBP/KYD	06.07	1,1114	+0,19%	1,1105	1,1122	1,1088 - 1,1137
GBP/KZT	06.07	674,0722	-0,04%	673,3992	674,7452	673,3444 - 675,7775
GBP/LAK	06.07	28.997,3711	+0,29%	28.707,2949	29.287,4492	28.901,709 - 29.003,1543
GBP/LBP	06.07	119.585,7344	+0,22%	119.496,9297	119.674,5391	119.230 - 119.639,5
GBP/LKR	06.07	411,7372	+0,08%	411,5898	411,8848	411,2235 - 412,5208
GBP/LRD	06.07	237,0428	+0,08%	235,03	239,0556	236,7627 - 237,0901
GBP/LSL	06.07	22,626	-0,04%	22,5897	22,6624	22,6123 - 22,6715
GBP/LYD	06.07	7,2638	+0,02%	7,2301	7,2975	7,2575 - 7,2672
GBP/MAD	06.07	12,3122	+0,11%	12,3081	12,3164	12,2902 - 12,3136
GBP/MDL	06.07	22,7	+0,21%	22,3532	23,0468	22,6427 - 22,7046
GBP/MGA	06.07	5.955,3955	-0,24%	5.899,5864	6.011,2046	5.950,2334 - 5.973,6685
GBP/MKD	06.07	70,5656	+0,15%	69,9453	71,1858	70,449 - 70,5941
GBP/MMK	06.07	2.801,3076	+0,09%	2.792,0645	2.810,5508	2.797,5764 - 2.801,6814
GBP/MNT	06.07	4.731,9292	+0,09%	4.727,9639	4.735,8945	4.725,9409 - 4.732,8755
GBP/MOP	06.07	10,6909	+0,01%	10,4894	10,8924	10,6816 - 10,7134
GBP/MRO	04/02	465,9861	0,00%	0	0	---
GBP/MUR	06.07	61,4472	+0,12%	60,1094	62,7851	61,3158 - 61,4832
GBP/MVR	06.07	20,5521	+0,09%	20,3492	20,755	20,5261 - 20,5562
GBP/MWK	06.07	2.315,187	+0,15%	2.307,6301	2.322,7437	2.310,803 - 2.318,125
GBP/MXN	06.07	24,3017	0,00%	24,2936	24,3098	24,2779 - 24,3179
GBP/MYR	06.07	5,4866	+0,13%	5,4837	5,4896	5,4772 - 5,4916
GBP/MZN	06.07	85,1894	+0,09%	84,2818	86,097	85,0815 - 85,2064
GBP/NAD	06.07	22,7393	+0,09%	22,7229	22,7558	22,7106 - 22,7439
GBP/NGN	06.07	1.931,609	+0,06%	1.930,9355	1.932,2825	1.927,8855 - 1.934,5695
GBP/NIO	06.07	49,1304	+0,25%	48,6036	49,6572	48,9904 - 49,137
GBP/NOK	06.07	13,4733	-0,05%	13,4663	13,4803	13,4619 - 13,4852
GBP/NPR	06.07	192,0048	+0,20%	190,0307	193,9789	191,5479 - 192,0431
GBP/NZD	06.07	2,3122	+0,02%	2,3112	2,3132	2,3077 - 2,3143
GBP/OMR	06.07	0,5135	+0,17%	0,5135	0,5135	0,5121 - 0,5135
GBP/PAB	06.07	1,3354	+0,20%	1,3066	1,3643	1,3322 - 1,3357
GBP/PEN	06.07	4,4888	+0,19%	4,4851	4,4925	4,4779 - 4,4939
GBP/PGK	06.07	5,6642	+0,85%	5,6207	5,7076	5,6151 - 5,6653
GBP/PHP	06.07	78,6587	-0,08%	78,6389	78,6784	78,5832 - 78,8547
GBP/PKR	06.07	374,1247	+0,09%	374,0331	374,2163	373,6264 - 377,659
GBP/PLN	06.07	4,8448	+0,01%	4,8371	4,8524	4,8393 - 4,8473
GBP/PYG	06.07	9.272,4258	-0,61%	9.122,1494	9.422,7021	9.254,3564 - 9.332,0996
GBP/QAR	06.07	4,8614	+0,20%	4,8584	4,8643	4,8498 - 4,8867
GBP/RON	06.07	5,8285	+0,03%	5,8214	5,8356	5,8215 - 5,8303
GBP/RSD	06.07	134,3434	0,00%	134,3332	134,3537	134,2715 - 134,3852
GBP/RUB	06.07	101,3675	-1,45%	101,3556	101,3795	101,2325 - 102,9583
GBP/RWF	06.07	1.941,9465	+0,37%	1.926,5236	1.957,3696	1.934,0599 - 1.942,3341
GBP/SAR	06.07	5,0055	+0,09%	5,0054	5,0057	4,9985 - 5,0064
GBP/SBD	06.07	10,9665	+0,09%	10,7802	11,1527	10,9526 - 10,9686
GBP/SCR	06.07	19,8498	+10,21%	19,5151	20,1846	18,007 - 19,8525
GBP/SDG	06.07	800,3547	+0,09%	798,02	802,6893	799,3417 - 800,5146
GBP/SEK	06.07	12,5568	-0,01%	12,5518	12,5618	12,5507 - 12,5646
GBP/SGD	06.07	1,7279	+0,07%	1,7269	1,7288	1,7254 - 1,7291
GBP/SHP	06.07	1,0001	+0,02%	0,9999	1,0003	0,9997 - 1,0009
GBP/SLL	03/02	17.147,2656	0,00%	0	0	---
GBP/SOS	06.07	762,1372	+0,09%	757,301	766,9734	761,1725 - 762,2894
GBP/SRD	06.07	51,4871	+0,09%	51,4335	51,5406	51,4219 - 51,4974
GBP/STD	22/11	27.605,8594	0,00%	0	0	---
GBP/SVC	06.07	11,6843	+0,20%	11,4078	11,9608	11,6558 - 11,6866
GBP/SYP	25/11	699,4524	0,00%	0	0	---
GBP/SZL	06.07	22,8128	+0,44%	22,7097	22,9158	22,704 - 22,8173
GBP/THB	06.07	42,545	-0,30%	42,5285	42,5615	42,5291 - 42,8048
GBP/TND	06.07	3,9113	+0,03%	3,9044	3,9181	3,9066 - 3,924
GBP/TOP	06.07	3,2121	+0,09%	3,2083	3,2158	3,208 - 3,2127
GBP/TRY	06.07	56,7182	+0,13%	56,7026	56,7338	56,6054 - 56,8247
GBP/TTD	06.07	9,0527	+0,21%	8,8802	9,2251	9,0298 - 9,0539
GBP/TWD	06.07	41,7938	-0,05%	41,7828	41,8049	41,7248 - 41,8344
GBP/TZS	06.07	3.255,6853	+0,11%	3.255,4014	3.255,969	3.243,3271 - 3.256,1196
GBP/UAH	06.07	56,2742	+0,09%	56,2218	56,3267	56,1993 - 56,3736
GBP/UGX	06.07	4.733,7886	+0,21%	4.733,4595	4.734,1177	4.721,2417 - 4.779,5151
GBP/USD	06.07	1,3338	+0,09%	1,3337	1,3339	1,332 - 1,334
GBP/UYU	06.07	52,3687	+0,47%	52,0283	52,7091	52,1013 - 52,3791
GBP/UZS	06.07	15.952,1348	+0,09%	15.943,3389	15.960,9307	15.931,9482 - 15.955,3262
GBP/VEF	22/11	324.032,9375	0,00%	0	0	---
GBP/VND	06.07	35.171,7227	+0,09%	35.167,3789	35.176,0703	35.128,6914 - 35.177,582
GBP/VUV	06.07	162,6687	+0,11%	158,3954	166,942	162,4322 - 162,6904
GBP/WST	25/04	3,6883	0,00%	0	0	---
GBP/XAF	06/02	783,5692	0,00%	783,4451	783,6933	783,5692 - 783,5692
GBP/XCD	06.07	3,6044	+0,09%	3,5847	3,624	3,5998 - 3,6051
GBP/XDR	02/12	0,964	0,00%	0,9639	0,9642	0,964 - 0,964
GBP/XOF	06.07	750,627	0,00%	749,1932	752,0609	750,3165 - 750,8937
GBP/XPF	06.07	136,7524	+0,01%	134,7426	138,7622	136,3615 - 136,8101
GBP/YER	06.07	317,9449	+0,09%	317,4957	318,394	317,5425 - 318,0084
GBP/ZAR	06.07	22,6279	-0,07%	22,6079	22,6479	22,6086 - 22,6601
GBP/ZMW	06.07	30,7129	-0,22%	30,6975	30,7283	30,6015 - 30,8021
GBPCNH	06.07	9,4278	+0,06%	9,4265	9,4291	9,4168 - 9,4297
GBPTMT	09/11	4,6071	0,00%	4,6041	4,6101	4,6071 - 4,6071

```

Cambi e Valute

Notizie dal Forex 26 giugno 2025 - [video]

Analisi Tecnica

Guide