Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
EURTMT	21/12	4,0123	0,00%	3,9233	4,1014	4,0123 - 4,0123
EURMXV	25/11	3,6558	0,00%	3,6553	0	---
EURCNH	17.17	8,2552	-0,26%	8,2552	8,256	8,2518 - 8,3356
EUR/ZMW	17.16	26,5809	+0,05%	26,53	26,6318	26,3825 - 26,6993
EUR/ZAR	17.17	19,6351	-0,23%	19,6201	19,6501	19,5956 - 19,7041
EUR/YER	17.16	280,7455	-0,15%	280,3368	281,1543	280,7255 - 281,5246
EUR/XRP	01.00	0,633	+0,48%	0	0	0,6275 - 0,643
EUR/XPF	17.16	119,5081	-0,01%	117,7205	121,2956	119,098 - 120,4895
EUR/XOF	17.16	655,9385	-0,01%	654,645	657,2321	654,5105 - 657,19
EUR/XDR	02/12	0,7982	0,00%	0,798	0,7984	0,7982 - 0,7982
EUR/XCD	17.16	3,1828	-0,15%	3,1656	3,2001	3,1825 - 3,1915
EUR/XAF	06/02	655,8218	0,00%	655,6566	655,9869	655,8218 - 655,8218
EUR/WST	25/04	3,1475	0,00%	3,0729	3,2221	3,1475 - 3,1475
EUR/VUV	17.16	142,4102	-0,33%	138,8654	145,9549	142,3934 - 142,9005
EUR/VND	17.17	30.976,2891	-0,26%	30.970,5176	30.982,0625	30.970,6992 - 31.146,5
EUR/VEF	22/11	284.299,4063	0,00%	0	0	---
EUR/UZS	17.16	14.213,3799	-0,03%	14.204,9805	14.221,7783	14.188,5996 - 14.244,1885
EUR/UYU	17.16	46,158	+0,11%	45,8554	46,4605	45,9702 - 46,2051
EUR/USD	17.16	1,1777	-0,15%	1,1776	1,1779	1,1776 - 1,1809
EUR/UGX	17.17	4.250,668	-0,10%	4.227,1016	4.274,2344	4.246,625 - 4.265,7207
EUR/UAH	17.17	49,6464	+0,33%	49,3456	49,9472	49,2267 - 49,9328
EUR/TZS	17.16	2.915,26	+0,04%	2.915,1399	2.915,3799	2.905,4951 - 2.925,3845
EUR/TWD	17.17	37,0128	-0,30%	36,9461	37,0795	37,0006 - 37,2115
EUR/TTD	17.16	8,0042	-0,09%	7,8528	8,1556	8,0014 - 8,0221
EUR/TRY	17.17	50,4673	-0,54%	50,455	50,4796	50,4493 - 50,7598
EUR/TOP	17.16	2,8364	-0,15%	2,8332	2,8397	2,8361 - 2,8441
EUR/TND	17.16	3,4268	+0,45%	3,4107	3,4428	3,3979 - 3,4289
EUR/THB	17.17	36,6456	-0,18%	36,632	36,6593	36,5489 - 36,7658
EUR/SZL	17.16	19,708	+0,15%	19,6279	19,788	19,5844 - 19,737
EUR/SYP	22/11	616,4052	0,00%	0	0	---
EUR/SVC	17.16	10,2975	-0,09%	10,0557	10,5394	10,2938 - 10,3207
EUR/STD	22/11	24.328,1699	0,00%	0	0	---
EUR/SRD	17.16	45,1596	-0,17%	45,113	45,2061	45,1543 - 45,2941
EUR/SOS	17.16	673,0073	-0,15%	668,5115	677,5029	672,928 - 674,8352
EUR/SLL	03/02	14.237,082	0,00%	14.163,7031	14.310,4619	14.237,082 - 14.237,082
EUR/SHP	17.16	0,8722	-0,04%	0,872	0,8723	0,8714 - 0,8741
EUR/SGD	17.17	1,512	-0,26%	1,512	1,5121	1,5117 - 1,5175
EUR/SEK	17.17	10,8019	-0,19%	10,8011	10,8026	10,7877 - 10,8276
EUR/SDG	17.16	706,7552	-0,14%	704,7047	708,8059	706,6309 - 708,6335
EUR/SCR	17.16	16,7916	-5,61%	16,4952	17,088	16,3788 - 17,9489
EUR/SBD	17.16	9,5853	-0,27%	9,4282	9,7424	9,5842 - 9,6167
EUR/SAR	17.17	4,4178	-0,15%	4,4171	4,4185	4,4167 - 4,4298
EUR/RWF	17.16	1.715,525	+0,17%	1.700,49	1.730,5601	1.709,9762 - 1.719,23
EUR/RUB	17.16	93,1048	+1,22%	93,094	93,1155	91,8821 - 93,1587
EUR/RSD	17.17	117,41	-0,01%	117,39	117,43	117,1581 - 117,505
EUR/RON	17.17	5,0916	+0,01%	5,0887	5,0945	5,0762 - 5,0933
EUR/QAR	17.17	4,2905	-0,11%	4,2897	4,2912	4,2897 - 4,3151
EUR/PYG	17.16	7.989,2476	+0,57%	7.858,8247	8.119,6704	7.934,46 - 8.022,9849
EUR/PLN	17.17	4,2132	-0,23%	4,2082	4,2182	4,2109 - 4,2264
EUR/PKR	17.16	329,949	-0,16%	328,34	331,558	329,7005 - 331,9564
EUR/PHP	17.17	69,251	-0,17%	69,23	69,272	68,451 - 69,4465
EUR/PGK	17.16	5,0866	+1,35%	5,0483	5,1249	5,0103 - 5,0974
EUR/PEN	17.17	3,9629	-0,17%	3,9595	3,9663	3,9605 - 3,9737
EUR/PAB	17.16	1,1769	-0,10%	1,1517	1,2021	1,1765 - 1,1796
EUR/OMR	17.17	0,4534	-0,08%	0,4531	0,4537	0,4528 - 0,4546
EUR/NZD	17.16	2,0173	-0,13%	2,016	2,0186	2,0154 - 2,0219
EUR/NPR	17.16	169,0305	+0,01%	167,3001	170,7609	168,811 - 169,2796
EUR/NOK	17.17	11,7779	-0,56%	11,7754	11,7804	11,7525 - 11,8482
EUR/NIO	17.16	43,3464	-0,01%	42,8388	43,8539	43,1571 - 43,4432
EUR/NGN	17.17	1.708,46	-0,56%	1.707,6541	1.709,266	1.706,53 - 1.723,9041
EUR/NAD	17.16	19,7327	+0,24%	19,6301	19,8353	19,6607 - 19,7607
EUR/MZN	17.16	75,2267	-0,14%	74,4262	76,0272	75,2178 - 75,427
EUR/MYR	17.17	4,7724	-0,45%	4,7684	4,7764	4,7632 - 4,8045
EUR/MXN	17.17	21,1251	-0,03%	21,1047	21,1455	21,0799 - 21,1525
EUR/MWK	17.16	2.041,9844	-0,23%	2.035,0878	2.048,8811	2.041,802 - 2.048,2549
EUR/MVR	17.16	18,2075	-0,15%	17,9697	18,4452	18,2053 - 18,2569
EUR/MUR	17.17	54,1265	-0,37%	53,823	54,4301	54,0965 - 54,3418
EUR/MRO	22/11	408,6708	0,00%	0	0	---
EUR/MOP	17.16	9,4377	-0,19%	9,2594	9,616	9,4256 - 9,4607
EUR/MNT	17.16	4.189,1416	+0,19%	4.185,7041	4.192,5796	4.179,9438 - 4.199,3389
EUR/MMK	17.17	2.473,51	-0,15%	2.464	2.483,02	2.472,8557 - 2.480,2058
EUR/MKD	17.16	61,5081	-0,13%	61,0467	61,9694	61,4747 - 61,6224
EUR/MGA	17.16	5.386,2778	+0,17%	5.335,335	5.437,2202	5.374,125 - 5.394,2153
EUR/MDL	17.16	19,7994	-0,37%	19,4958	20,1029	19,7973 - 19,8905
EUR/MAD	17.17	10,7378	-0,21%	10,7335	10,7421	10,7335 - 10,7753
EUR/LYD	17.16	6,374	-0,48%	6,3429	6,405	6,3689 - 6,4078
EUR/LTC	01.00	0,0156	+1,85%	0	0	0,0152 - 0,0157
EUR/LSL	17.16	19,6335	-0,18%	19,6006	19,6664	19,5887 - 19,6977
EUR/LRD	17.16	209,4614	0,00%	207,7237	211,1991	208,73 - 209,9654
EUR/LKR	17.16	364,5999	-0,11%	364,4295	364,7703	364,194 - 365,6357
EUR/LBP	17.16	105.415,0156	+0,08%	105.341,4609	105.488,5781	105.256 - 105.683,5
EUR/LAK	17.16	25.489,7695	-0,09%	25.235,6055	25.743,9336	25.487,3496 - 25.571,7031
EUR/KZT	17.17	605,57	+0,76%	603,57	607,57	598,1838 - 607,445
EUR/KYD	17.16	0,9803	-0,12%	0,9796	0,981	0,9801 - 0,9845
EUR/KWD	17.16	0,3618	-0,15%	0,3611	0,3624	0,3616 - 0,3627
EUR/KRW	17.17	1.704,4399	-2,36%	1.703,05	1.705,83	1.702,92 - 1.748,145
EUR/KPW	22/11	1.081,9292	0,00%	0	0	---
EUR/KMF	17.16	492,8744	-0,15%	491,4025	494,3463	492,8163 - 494,2131
EUR/KHR	17.16	4.720,2954	-0,15%	4.690,2969	4.750,2944	4.719,7397 - 4.734,9189
EUR/KGS	17.16	103,0065	-0,15%	102,9298	103,0832	102,9944 - 103,2863
EUR/KES	17.17	151,8623	-0,13%	151,7357	151,9889	151,8 - 152,6638
EUR/JPY	17.17	183,5679	-0,35%	183,5669	183,5689	183,29 - 184,4998
EUR/JOD	17.16	0,835	-0,15%	0,8313	0,8386	0,8349 - 0,8373
EUR/JMD	17.16	187,8387	-0,21%	186,0049	189,6726	187,8195 - 188,5036
EUR/ISK	17.17	148,02	-0,02%	147,65	148,39	147,91 - 148,12
EUR/IRR	17.16	49.567,1992	-0,15%	49.473,0352	49.661,3672	49.561,3633 - 49.701,8281
EUR/IQD	17.16	1.543,075	-0,12%	1.513,0699	1.573,08	1.542,8149 - 1.545,64
EUR/INR	17.17	105,775	+0,24%	105,766	105,784	105,4453 - 106,0231
EUR/ILS	17.17	3,7518	-0,20%	3,7395	3,7641	3,7459 - 3,7639
EUR/IDR	17.16	19.714,9961	-0,18%	19.687,9414	19.742,0488	19.700,293 - 19.815,8223
EUR/HUF	17.17	388,61	-0,43%	388,41	388,81	388,3877 - 391,5955
EUR/HTG	17.16	154,1125	-0,13%	153,0849	155,1402	154,099 - 154,5278
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532 - 7,532
EUR/HNL	17.16	31,0428	-0,15%	30,8606	31,225	31,0409 - 31,1289
EUR/HKD	17.17	9,1577	-0,16%	9,1573	9,1582	9,1557 - 9,1837
EUR/GYD	17.16	246,4258	-0,10%	245,219	247,6325	246,2482 - 246,9715
EUR/GTQ	17.16	9,0171	-0,09%	8,816	9,2182	9,0138 - 9,0371
EUR/GNF	17.16	10.294,6758	-0,11%	10.203,4854	10.385,8652	10.286,6172 - 10.317,0498
EUR/GMD	17.16	87,7291	-0,15%	86,5301	88,9282	87,7239 - 87,9725
EUR/GIP	17.16	0,8722	-0,04%	0,872	0,8723	0,8714 - 0,8741
EUR/GHS	17.17	13,131	-2,38%	13,0419	13,22	12,9986 - 13,5449
EUR/GEL	17.16	3,1704	-0,15%	3,1362	3,2045	3,17 - 3,1792
EUR/GBX	17.16	87,2277	-0,12%	87,2115	87,2438	87,1864 - 87,3333
EUR/GBP	17.16	0,8723	-0,12%	0,8721	0,8724	0,8719 - 0,8733
EUR/FKP	17.16	0,8722	-0,04%	0,872	0,8723	0,8714 - 0,8741
EUR/FJD	17.16	2,6761	-0,21%	2,659	2,6932	2,6758 - 2,6837
EUR/ETH	01.00	0,0004	+1,50%	0	0	0,0004 - 0,0004
EUR/ETB	17.16	183,2486	+0,04%	182,966	183,5312	183,1225 - 183,9226
EUR/EGP	17.17	55,9949	-0,01%	55,9524	56,0374	55,9498 - 56,1917
EUR/DZD	17.17	152,284	-0,45%	151,9617	152,6064	152,1374 - 153,2334
EUR/DOP	17.16	73,8328	-0,04%	73,0131	74,6525	73,8199 - 74,0407
EUR/DKK	17.17	7,4697	0,00%	7,4694	7,4701	7,468 - 7,4791
EUR/DJF	17.16	209,54	+0,05%	205,0165	214,0636	209,4178 - 210,0135
EUR/CZK	17.17	24,2565	-0,19%	24,2508	24,2622	24,2486 - 24,325
EUR/CVE	17.16	110,6478	-0,20%	110,106	111,1896	110,116 - 110,927
EUR/CUP	17.16	28,2441	-0,09%	28,2091	28,2792	28,2348 - 28,3085
EUR/CRC	17.16	588,2238	+0,37%	586,9422	589,5053	582,2835 - 589,0908
EUR/COP	17.17	4.375,646	-1,21%	4.372,9971	4.378,2949	4.353 - 4.440,811
EUR/CNY	17.17	8,2642	-0,33%	8,2634	8,265	8,2591 - 8,3165
EUR/CLP	17.17	1.065,8101	-0,48%	1.063,72	1.067,9	1.063,51 - 1.072,1949
EUR/CLF	20/01	0,0378	0,00%	0,0378	0,0378	0,0378 - 0,0378
EUR/CHF	17.17	0,9293	+0,03%	0,9292	0,9293	0,9272 - 0,9299
EUR/CDF	13.19	2.685,8	+0,26%	2.660,8	2.710,8	2.685,8 - 2.685,8
EUR/CAD	17.16	1,6101	-0,30%	1,6096	1,6106	1,6096 - 1,6156
EUR/BZD	17.16	2,373	-0,15%	2,3313	2,4146	2,3661 - 2,3796
EUR/BWP	17.16	15,4864	-0,20%	15,3236	15,6492	15,4849 - 15,5357
EUR/BTN	13.19	105,953	+0,14%	104,953	106,953	105,953 - 105,953
EUR/BTC	01.00	0	+0,46%	0	0	---
EUR/BSD	17.16	1,1768	-0,09%	1,1696	1,184	1,1764 - 1,1795
EUR/BRL	17.17	6,5076	-0,04%	6,5065	6,5087	6,5008 - 6,5276
EUR/BOB	16/12	8,123	0,00%	7,927	8,3191	---
EUR/BND	17.16	1,5121	-0,22%	1,5001	1,5241	1,512 - 1,5175
EUR/BMD	17.16	1,1778	-0,14%	1,1773	1,1782	1,1776 - 1,1809
EUR/BIF	17.16	3.483,063	-0,15%	3.463,6052	3.502,5205	3.472,625 - 3.492,425
EUR/BHD	17.17	0,444	-0,16%	0,444	0,444	0,4439 - 0,4453
EUR/BGN	17.17	1,9559	-0,05%	1,9491	1,9627	1,9525 - 1,9594
EUR/BDT	17.16	143,9205	-0,13%	143,0119	144,8292	143,7575 - 144,2688
EUR/BBD	17.16	2,3672	-0,15%	2,3552	2,3793	2,3669 - 2,3832
EUR/BAM	17.16	1,9558	-0,11%	1,9541	1,9575	1,9545 - 1,9694
EUR/AZN	17.16	2,0021	-0,15%	2,0018	2,0025	2,0019 - 2,0202
EUR/AWG	17.16	2,1292	-0,15%	2,1072	2,1512	2,1289 - 2,135
EUR/AUD	17.16	1,7552	-0,29%	1,7545	1,7559	1,7543 - 1,7619
EUR/ARS	17.17	1.708,4714	-0,15%	1.708,2479	1.708,6949	1.707,5071 - 1.713,1494
EUR/AOA	17.16	1.080,2469	-0,23%	1.079,8842	1.080,6096	1.078,9327 - 1.085,9841
EUR/ANG	23/05	2,026	0,00%	2,0258	2,0263	2,026 - 2,026
EUR/AMD	17.16	449,311	-0,17%	449,1992	449,4229	449,2581 - 450,6377
EUR/ALL	17.16	96,4436	-0,21%	95,9614	96,9258	96,3838 - 96,723
EUR/AFN	23/12	78,0977	0,00%	76,836	79,3595	78,0977 - 78,0977
EUR/AED	17.17	4,3256	-0,16%	4,3235	4,3277	4,3246 - 4,3375

```

Cambi e Valute

Analisi Tecnica

Guide