Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
EURTMT	09/11	4,0465	0,00%	4,0458	4,0472	4,0465 - 4,0465
EURMXV	25/11	3,6558	0,00%	3,6553	0	---
EURCNH	03.10	8,2357	+0,02%	8,2349	8,2365	8,2286 - 8,2402
EUR/ZMW	03.10	26,8943	+0,53%	26,8635	26,925	26,7437 - 26,9231
EUR/ZAR	03.10	19,7951	+0,02%	19,7801	19,8101	19,7614 - 19,8045
EUR/YER	03.10	277,8173	+0,07%	277,4295	278,2051	277,4939 - 277,8497
EUR/XRP	01.00	0,5545	-0,13%	0	0	0,5544 - 0,5557
EUR/XPF	03.10	119,3802	-0,08%	117,6183	121,1422	119,235 - 119,567
EUR/XOF	03.10	655,996	+0,24%	654,7542	657,2377	654,239 - 656,2346
EUR/XDR	02/12	0,7982	0,00%	0,798	0,7984	0,7982 - 0,7982
EUR/XCD	03.10	3,1495	+0,06%	3,1324	3,1666	3,1458 - 3,1498
EUR/XAF	06/02	655,8218	0,00%	655,6566	655,9869	655,8218 - 655,8218
EUR/WST	25/04	3,1475	0,00%	3,0729	3,2221	3,1475 - 3,1475
EUR/VUV	03.10	142,1118	+0,06%	138,7178	145,5058	141,9464 - 142,1283
EUR/VND	03.10	30.744,7559	+0,11%	30.739,4238	30.750,0879	30.694,1602 - 30.744,7559
EUR/VEF	22/11	284.299,4063	0,00%	0	0	---
EUR/UZS	03.10	13.938,8311	+0,29%	13.931,3799	13.946,2822	13.893,7998 - 13.940,4551
EUR/UYU	03.10	45,7626	+0,46%	45,4653	46,0599	45,5302 - 45,7705
EUR/USD	03.10	1,1654	+0,06%	1,1652	1,1655	1,164 - 1,1655
EUR/UGX	03.10	4.136,5479	-0,90%	4.136,0542	4.137,0415	4.125,624 - 4.177,46
EUR/UAH	03.10	49,1618	-0,01%	49,0908	49,2327	49,069 - 49,2567
EUR/TZS	03.10	2.844,9302	+0,10%	2.844,5403	2.845,3201	2.834,52 - 2.844,9302
EUR/TWD	03.10	36,508	-0,09%	36,486	36,53	36,4576 - 36,563
EUR/TTD	03.10	7,9096	+0,20%	7,7585	8,0607	7,891 - 7,9105
EUR/TRY	03.10	49,558	+0,13%	49,5372	49,5789	49,4791 - 49,5919
EUR/TOP	03.10	2,8067	+0,06%	2,8035	2,8099	2,8034 - 2,807
EUR/TND	03.10	3,4177	-0,07%	3,4073	3,4281	3,4136 - 3,4287
EUR/THB	03.10	37,2948	-0,02%	37,2784	37,3112	37,2684 - 37,3355
EUR/SZL	03.10	19,9336	+0,40%	19,8439	20,0233	19,8405 - 19,9359
EUR/SYP	22/11	616,4052	0,00%	0	0	---
EUR/SVC	03.10	10,2096	+0,19%	9,9682	10,4511	10,1858 - 10,2108
EUR/STD	22/11	24.328,1699	0,00%	0	0	---
EUR/SRD	03.10	44,9889	+0,06%	44,9429	45,035	44,9366 - 44,9942
EUR/SOS	03.10	665,9485	+0,06%	661,7339	670,1631	665,1733 - 666,0261
EUR/SLL	03/02	14.237,082	0,00%	14.163,7031	14.310,4619	14.237,082 - 14.237,082
EUR/SHP	03.10	0,8748	+0,10%	0,8746	0,8749	0,8735 - 0,8749
EUR/SGD	03.10	1,5098	+0,06%	1,5097	1,5099	1,5084 - 1,5111
EUR/SEK	03.10	10,9726	-0,01%	10,9676	10,9776	10,9698 - 10,9788
EUR/SDG	03.10	699,3426	+0,06%	697,3144	701,3708	698,5286 - 699,4241
EUR/SCR	03.10	15,7761	+0,22%	15,4829	16,0692	15,7357 - 16,4959
EUR/SBD	03.10	9,5824	+0,06%	9,4198	9,745	9,5712 - 9,5835
EUR/SAR	03.10	4,3731	+0,06%	4,3732	4,3739	4,3685 - 4,3746
EUR/RWF	03.10	1.694,8698	+0,24%	1.687,7644	1.701,975	1.690,136 - 1.697,0529
EUR/RUB	03.10	88,5772	-1,45%	88,5623	88,5921	88,465 - 89,9537
EUR/RSD	03.10	117,3916	+0,01%	117,2425	117,5407	117,199 - 117,4785
EUR/RON	03.10	5,0921	0,00%	5,0862	5,0981	5,0914 - 5,0953
EUR/QAR	03.10	4,2696	+0,70%	4,2668	4,2724	4,2382 - 4,2696
EUR/PYG	03.10	8.102,1597	+0,17%	7.970,9858	8.233,333	8.085,75 - 8.156,3525
EUR/PLN	03.10	4,2337	0,00%	4,2289	4,2386	4,2321 - 4,2355
EUR/PKR	03.10	326,885	+0,08%	326,7886	326,9814	326,5045 - 326,9231
EUR/PHP	03.10	68,84	-0,01%	68,7575	68,9224	68,7081 - 68,93
EUR/PGK	03.10	4,9493	+1,51%	4,9114	4,9872	4,8742 - 4,9499
EUR/PEN	03.10	3,9226	+0,19%	3,9192	3,926	3,9132 - 3,9283
EUR/PAB	03.10	1,1669	+0,19%	1,1417	1,1921	1,1642 - 1,167
EUR/OMR	03.10	0,4484	+0,16%	0,4474	0,4494	0,4476 - 0,4487
EUR/NZD	03.10	2,0207	-0,01%	2,0195	2,022	2,0168 - 2,0225
EUR/NPR	03.10	167,772	+0,19%	166,0499	169,4942	167,3899 - 167,7916
EUR/NOK	03.10	11,7715	-0,06%	11,7707	11,7723	11,7678 - 11,789
EUR/NIO	03.10	42,9269	+0,23%	42,4645	43,3893	42,8117 - 42,9319
EUR/NGN	03.10	1.687,0096	+0,01%	1.677,3663	1.696,6531	1.684,74 - 1.691,0607
EUR/NAD	03.10	19,8694	+0,08%	19,8554	19,8834	19,8463 - 19,8717
EUR/MZN	03.10	74,4377	+0,06%	73,6459	75,2295	74,351 - 74,4464
EUR/MYR	03.10	4,7982	+0,09%	4,7947	4,8017	4,7864 - 4,8001
EUR/MXN	03.10	21,2306	-0,03%	21,2241	21,2372	21,2236 - 21,2469
EUR/MWK	03.10	2.022,8547	+0,07%	2.016,1512	2.029,5582	2.019,364 - 2.023,12
EUR/MVR	03.10	17,9582	+0,06%	17,7813	18,1352	17,9373 - 17,9603
EUR/MUR	03.10	53,6831	+0,07%	52,5114	54,8549	53,5873 - 53,6831
EUR/MRO	22/11	408,6708	0,00%	0	0	---
EUR/MOP	03.10	9,3536	+0,16%	9,1777	9,5295	9,3357 - 9,3655
EUR/MNT	03.10	4.134,7168	+0,06%	4.131,3213	4.138,1118	4.129,9038 - 4.135,1987
EUR/MMK	03.10	2.447,395	+0,08%	2.439,1499	2.455,6399	2.444,7158 - 2.447,8657
EUR/MKD	03.10	61,6595	+0,14%	61,1186	62,2005	61,5656 - 61,704
EUR/MGA	03.10	5.203,77	-0,25%	5.155,0923	5.252,4478	5.202,73 - 5.221,3921
EUR/MDL	03.10	19,8351	+0,20%	19,5324	20,1378	19,787 - 19,8374
EUR/MAD	03.10	10,7528	+0,04%	10,7485	10,7571	10,7421 - 10,7609
EUR/LYD	03.10	6,3471	+0,01%	6,3177	6,3764	6,3439 - 6,352
EUR/LTC	01.00	0,0139	-0,26%	0	0	0,0139 - 0,0139
EUR/LSL	03.10	19,8063	-0,24%	19,7749	19,8378	19,7782 - 19,8699
EUR/LRD	03.10	207,1258	+0,05%	205,3705	208,8811	206,9022 - 207,1674
EUR/LKR	03.10	360,5291	+0,29%	360,3822	360,676	359,3761 - 360,5711
EUR/LBP	03.10	104.485,9688	+0,16%	104.403,1719	104.568,7656	104.194 - 104.531
EUR/LAK	03.10	25.337,6367	+0,28%	25.084,5957	25.590,6758	25.256,623 - 25.340,5898
EUR/KZT	03.10	589,63	+0,17%	589,56	589,7	588,3437 - 590,4313
EUR/KYD	03.10	0,9711	+0,17%	0,9704	0,9718	0,9689 - 0,9735
EUR/KWD	03.10	0,3577	+0,18%	0,3565	0,3589	0,357 - 0,358
EUR/KRW	03.10	1.713,9301	-0,11%	1.713,6	1.714,26	1.712,8293 - 1.718,25
EUR/KPW	22/11	1.081,9292	0,00%	0	0	---
EUR/KMF	03.10	492,9491	+0,06%	491,4926	494,4056	492,3753 - 493,0066
EUR/KHR	03.10	4.675,4492	+0,28%	4.645,77	4.705,1284	4.660,6948 - 4.675,9941
EUR/KGS	03.10	101,9596	+0,06%	101,8602	102,059	101,8409 - 101,9715
EUR/KES	03.10	150,715	+0,02%	150,54	150,89	150,565 - 151,29
EUR/JPY	03.10	180,68	+0,07%	180,66	180,7	180,49 - 180,8038
EUR/JOD	03.10	0,8262	+0,08%	0,8227	0,8298	0,8251 - 0,8263
EUR/JMD	03.10	187,0728	+0,19%	185,2482	188,8974	186,6496 - 187,0946
EUR/ISK	03.10	148,905	-0,08%	148,73	149,08	148,855 - 149,06
EUR/IRR	03.10	49.047,3242	+0,06%	48.954,207	49.140,4414	48.990,2344 - 49.053,043
EUR/IQD	03.00	1.526,655	+0,08%	1.524,27	1.529,04	1.524,995 - 1.526,655
EUR/INR	03.10	104,723	+0,11%	104,709	104,737	104,5705 - 104,8642
EUR/ILS	03.10	3,7713	-0,08%	3,767	3,7757	3,7673 - 3,7767
EUR/IDR	03.10	19.421,3984	+0,12%	19.408,0625	19.434,7324	19.387,7324 - 19.423,6621
EUR/HUF	03.10	382,81	+0,14%	382,61	383,01	381,97 - 383,11
EUR/HTG	03.10	152,7894	+0,20%	151,77	153,8089	152,4247 - 152,8072
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532 - 7,532
EUR/HNL	03.10	30,6258	+0,08%	30,4939	30,7576	30,5901 - 30,6293
EUR/HKD	03.10	9,0689	+0,07%	9,0687	9,0692	9,059 - 9,0753
EUR/GYD	03.10	244,3656	+0,26%	243,1718	245,5594	243,5806 - 244,3941
EUR/GTQ	03.10	8,9387	+0,18%	8,7374	9,14	8,9178 - 8,9398
EUR/GNF	03.10	10.138,0459	+0,19%	10.062,3398	10.213,7529	10.112,8555 - 10.139,2275
EUR/GMD	30/11	85,0517	0,00%	84,4522	85,6513	85,0517 - 85,0517
EUR/GIP	03.10	0,8748	+0,10%	0,8746	0,8749	0,8735 - 0,8749
EUR/GHS	03.10	13,2819	-0,04%	13,2757	13,2881	13,2697 - 13,3143
EUR/GEL	03.10	3,144	+0,06%	3,1117	3,1763	3,1404 - 3,1444
EUR/GBX	03.10	87,4082	0,00%	87,3922	87,4242	87,3603 - 87,4359
EUR/GBP	03.10	0,8741	0,00%	0,8739	0,8742	0,8736 - 0,8744
EUR/FKP	03.10	0,8748	+0,10%	0,8746	0,8749	0,8735 - 0,8749
EUR/FJD	03.10	2,6352	+0,08%	2,62	2,6505	2,6318 - 2,6355
EUR/ETH	01.00	0,0004	-0,32%	0	0	0,0004 - 0,0004
EUR/ETB	03.10	182,1245	+0,50%	181,8527	182,3963	181,1425 - 182,1457
EUR/EGP	03.10	55,4249	+0,16%	55,3608	55,489	55,3098 - 55,4413
EUR/DZD	03.10	151,4816	-0,02%	151,0735	151,8897	151,316 - 151,8289
EUR/DOP	03.10	73,7677	-0,08%	73,4095	74,1259	73,7548 - 74,2254
EUR/DKK	03.10	7,4684	0,00%	7,4683	7,4686	7,4676 - 7,4707
EUR/DJF	03.10	207,756	+0,33%	203,2277	212,2844	206,9496 - 207,7802
EUR/CZK	03.10	24,211	-0,04%	24,1883	24,2336	24,2053 - 24,2282
EUR/CVE	03.10	110,268	-0,20%	110,2494	110,2867	110,243 - 110,5822
EUR/CUP	03.10	28,0044	+0,19%	27,9711	28,0378	27,9392 - 28,0077
EUR/CRC	03.10	572,3227	+0,16%	571,0906	573,5547	571,0745 - 572,3894
EUR/COP	03.10	4.425,73	+0,08%	4.419,46	4.432	4.420 - 4.431,0552
EUR/CNY	03.10	8,2394	+0,06%	8,2378	8,2423	8,2315 - 8,2521
EUR/CLP	03.10	1.069,1899	+0,01%	1.068,2	1.070,1801	1.068,15 - 1.069,75
EUR/CLF	20/01	0,0378	0,00%	0,0378	0,0378	0,0378 - 0,0378
EUR/CHF	03.10	0,9359	+0,01%	0,9359	0,9359	0,9351 - 0,9365
EUR/CDF	04/12	2.675,1001	+0,28%	2.650,1001	2.700,1001	2.675,1001 - 2.675,1001
EUR/CAD	03.10	1,6262	+0,05%	1,6257	1,6267	1,6249 - 1,6263
EUR/BZD	03.10	2,3599	+0,74%	2,3188	2,4009	2,3418 - 2,3601
EUR/BWP	03.10	15,5307	+0,17%	15,3687	15,6928	15,4986 - 15,5325
EUR/BTN	04/12	104,922	-0,27%	103,922	105,922	104,922 - 104,922
EUR/BTC	01.00	0	-0,17%	0	0	---
EUR/BSD	03.10	1,167	+0,19%	1,1598	1,1741	1,1643 - 1,1671
EUR/BRL	03.10	6,1883	+0,07%	6,1875	6,1893	6,1818 - 6,1915
EUR/BOB	22/11	7,9735	+9,05%	0	0	7,9735 - 7,9735
EUR/BND	03.10	1,5112	+0,17%	1,4994	1,5231	1,5083 - 1,5117
EUR/BMD	03.10	1,1654	+0,06%	1,165	1,1659	1,1641 - 1,1656
EUR/BIF	03.10	3.449,0525	-0,04%	3.430,0046	3.468,1003	3.439,2642 - 3.453,075
EUR/BHD	03.10	0,4393	+0,06%	0,4369	0,4417	0,4388 - 0,4394
EUR/BGN	03.10	1,9557	+0,02%	1,9497	1,9618	1,9547 - 1,9578
EUR/BDT	03.10	142,7457	+0,23%	141,855	143,6364	142,37 - 142,9255
EUR/BBD	03.10	2,354	+0,56%	2,3421	2,366	2,3397 - 2,3543
EUR/BAM	03.10	1,9583	-0,15%	1,9567	1,96	1,9567 - 1,9614
EUR/AZN	03.10	1,9811	+0,06%	1,9808	1,9815	1,9788 - 1,9934
EUR/AWG	03.10	2,1069	+0,06%	2,0851	2,1287	2,1044 - 2,1071
EUR/AUD	03.10	1,7617	0,00%	1,761	1,7625	1,7608 - 1,7632
EUR/ARS	03.10	1.684,5966	+0,05%	1.677,345	1.691,8481	1.682,9572 - 1.685,5518
EUR/AOA	03.10	1.071,1512	+0,06%	1.070,7933	1.071,509	1.068,6973 - 1.071,276
EUR/ANG	23/05	2,026	0,00%	2,0258	2,0263	2,026 - 2,026
EUR/AMD	03.10	444,2256	+0,06%	444,1156	444,3357	443,7086 - 444,2774
EUR/ALL	03.10	96,495	+0,20%	96,1543	96,95	96,273 - 96,556
EUR/AFN	01.21	77,1498	+0,01%	76,0143	78,2852	77,0959 - 77,1587
EUR/AED	03.10	4,2795	+0,06%	4,2784	4,2806	4,2749 - 4,281

```

Cambi e Valute

Notizie dal Forex 26 giugno 2025 - [video]

Analisi Tecnica

Guide