Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
GBPTMT	21/12	4,5835	0,00%	4,4828	4,6842	4,5835 - 4,5835
GBPCNH	14.05	9,4622	-0,17%	9,4615	9,4629	9,4588 - 9,5003
GBP/ZMW	14.06	30,4774	+0,19%	30,4177	30,537	30,2344 - 30,6012
GBP/ZAR	14.06	22,4592	-0,38%	22,4508	22,4676	22,4528 - 22,5908
GBP/YER	14.05	321,9162	-0,01%	321,4826	322,3498	321,8727 - 322,6569
GBP/XPF	14.06	136,5775	-0,20%	136,567	136,588	136,48 - 138,1205
GBP/XOF	14.05	751,4551	+0,04%	750,054	752,8562	751,1586 - 752,3295
GBP/XDR	02/12	0,964	0,00%	0,9639	0,9642	0,964 - 0,964
GBP/XCD	14.05	3,6494	-0,01%	3,6298	3,669	3,6489 - 3,6578
GBP/XAF	06/02	783,5692	0,00%	783,4451	783,6933	783,5692 - 783,5692
GBP/WST	25/04	3,6883	0,00%	0	0	---
GBP/VUV	14.05	163,2845	-0,19%	159,2284	167,3406	163,2625 - 163,7756
GBP/VND	14.06	35.532,3984	-0,08%	35.527,7422	35.537,0586	35.523,5195 - 35.697
GBP/VEF	22/11	324.032,9375	0,00%	0	0	---
GBP/UZS	14.05	16.297,4824	+0,11%	16.289,6299	16.305,334	16.275,1982 - 16.323,9336
GBP/UYU	14.05	52,7824	-0,01%	52,4413	53,1236	52,689 - 52,8497
GBP/USD	14.05	1,3503	-0,01%	1,3503	1,3504	1,3502 - 1,3535
GBP/UGX	14.06	4.868,792	-0,07%	4.865,5127	4.872,0713	4.868,4141 - 4.888,8813
GBP/UAH	14.06	56,8753	+0,36%	56,527	57,2236	56,4165 - 57,0541
GBP/TZS	14.06	3.337,79	+0,03%	3.337,52	3.338,0601	3.329,1299 - 3.353,126
GBP/TWD	14.06	42,4677	-0,11%	42,4524	42,4829	42,4053 - 42,6083
GBP/TTD	14.06	9,178	+0,05%	9,0053	9,3507	9,1711 - 9,194
GBP/TRY	14.06	57,8675	-0,41%	57,8662	57,8689	57,8274 - 58,162
GBP/TOP	14.05	3,2522	-0,01%	3,2486	3,2558	3,2518 - 3,2597
GBP/TND	14.05	3,9033	-0,09%	3,8771	3,9295	3,8932 - 3,9121
GBP/THB	14.06	41,9164	-0,30%	41,6702	42,1626	41,8852 - 42,1535
GBP/SZL	14.05	22,5981	+0,29%	22,5088	22,6874	22,5275 - 22,6164
GBP/SYP	25/11	699,4524	0,00%	0	0	---
GBP/SVC	14.05	11,8076	+0,05%	11,5316	12,0836	11,7986 - 11,8284
GBP/STD	22/11	27.605,8594	0,00%	0	0	---
GBP/SRD	14.05	51,7926	-0,01%	51,7418	51,8433	51,7856 - 51,9118
GBP/SOS	14.05	771,6566	-0,01%	766,5406	776,7725	771,5524 - 773,432
GBP/SLL	03/02	17.147,2656	0,00%	0	0	---
GBP/SHP	14.05	1	+0,09%	0,9999	1,0001	0,9989 - 1,0018
GBP/SGD	14.06	1,7338	-0,18%	1,7328	1,7348	1,7329 - 1,7393
GBP/SEK	14.06	12,3832	-0,09%	12,3795	12,3868	12,3605 - 12,4193
GBP/SDG	14.05	810,3043	-0,01%	807,9938	812,6147	810,1948 - 812,1686
GBP/SCR	14.05	18,8709	-7,35%	18,532	19,2097	18,7726 - 20,407
GBP/SBD	14.05	10,9952	-0,09%	10,8021	11,1884	10,9937 - 11,0205
GBP/SAR	14.06	5,0653	0,00%	5,0653	5,0653	5,0639 - 5,0766
GBP/RWF	14.05	1.966,9987	+0,31%	1.949,6895	1.984,3079	1.958,8444 - 1.969,7177
GBP/RUB	14.06	106,3919	+0,99%	105,816	106,9678	105,3144 - 106,4018
GBP/RSD	14.05	134,5114	+0,06%	134,501	134,5219	134,3523 - 134,6544
GBP/RON	14.06	5,8318	+0,06%	5,8285	5,8351	5,8169 - 5,8411
GBP/QAR	14.05	4,9234	+0,12%	4,9203	4,9264	4,9186 - 4,9451
GBP/PYG	14.05	9.160,8369	+0,71%	9.012,2871	9.309,3857	9.094,1162 - 9.168,2646
GBP/PLN	14.06	4,8274	-0,18%	4,8266	4,8283	4,8243 - 4,8535
GBP/PKR	14.06	378,3694	-0,01%	378,302	378,4368	377,928 - 380,3503
GBP/PHP	14.06	79,3963	-0,03%	79,371	79,4216	79,1535 - 79,5748
GBP/PGK	14.05	5,8322	+1,49%	5,7885	5,8758	5,7488 - 5,8421
GBP/PEN	14.06	4,5443	-0,01%	4,5438	4,5448	4,5421 - 4,5543
GBP/PAB	14.05	1,3494	+0,04%	1,3207	1,3782	1,3485 - 1,3519
GBP/OMR	14.06	0,5192	-0,08%	0,5174	0,5209	0,5191 - 0,521
GBP/NZD	14.06	2,3147	+0,09%	2,3137	2,3157	2,3101 - 2,3168
GBP/NPR	14.05	193,8182	+0,15%	191,8553	195,7812	193,489 - 193,9754
GBP/NOK	14.06	13,5236	-0,37%	13,5191	13,528	13,4978 - 13,5826
GBP/NIO	14.06	49,7019	+0,12%	49,1257	50,278	49,4453 - 49,7896
GBP/NGN	14.06	1.960,989	-0,31%	1.955,4858	1.966,4922	1.957,73 - 1.975,3
GBP/NAD	14.05	22,6252	+0,38%	22,5086	22,7417	22,5342 - 22,6435
GBP/MZN	14.05	86,2488	-0,01%	85,3336	87,1639	86,2372 - 86,4472
GBP/MYR	14.06	5,4723	-0,29%	5,4677	5,477	5,4612 - 5,5001
GBP/MXN	14.06	24,1763	-0,05%	24,1735	24,1791	24,1662 - 24,2281
GBP/MWK	14.06	2.341,825	-0,08%	2.337,0701	2.346,5801	2.340,2219 - 2.348,01
GBP/MVR	14.05	20,8763	-0,01%	20,6048	21,1479	20,8735 - 20,9244
GBP/MUR	14.06	62,0365	-0,27%	61,8275	62,2456	62,0261 - 62,2812
GBP/MRO	04/02	465,9861	0,00%	0	0	---
GBP/MOP	14.05	10,8178	-0,09%	10,6145	11,0211	10,8121 - 10,8404
GBP/MNT	14.05	4.801,8369	+0,30%	4.798,1367	4.805,5366	4.788,2896 - 4.812,8853
GBP/MMK	14.05	2.836,1089	-0,01%	2.826,7485	2.845,4692	2.835,7261 - 2.842,6345
GBP/MKD	14.05	70,4774	-0,07%	69,9568	70,998	70,4614 - 70,6246
GBP/MGA	14.05	6.176,1567	+0,31%	6.118,4175	6.233,896	6.159,4966 - 6.181,1646
GBP/MDL	14.05	22,7029	-0,23%	22,3573	23,0485	22,6998 - 22,7962
GBP/MAD	14.05	12,3142	-0,08%	12,2854	12,3431	12,3061 - 12,3511
GBP/LYD	14.05	7,3087	-0,34%	7,2738	7,3435	7,3 - 7,3423
GBP/LSL	14.05	22,4674	-0,25%	22,4321	22,5026	22,4461 - 22,5764
GBP/LRD	14.05	240,1642	+0,13%	238,1839	242,1445	239,9508 - 240,6382
GBP/LKR	14.06	417,741	-0,05%	413,696	421,786	417,4695 - 418,922
GBP/LBP	14.06	120.824	+0,18%	120.702	120.946	120.598,5 - 121.120
GBP/LAK	14.05	29.227,7559	+0,05%	28.939,5078	29.516,002	29.220,7715 - 29.307,3477
GBP/KZT	14.06	692,9685	+0,71%	689,471	696,466	685,4092 - 696,27
GBP/KYD	14.05	1,124	+0,01%	1,1233	1,1248	1,1233 - 1,1285
GBP/KWD	14.06	0,4147	-0,05%	0,4133	0,4161	0,4146 - 0,4157
GBP/KRW	14.06	1.956,02	-2,12%	1.954,4	1.957,64	1.954,0006 - 2.003,5513
GBP/KPW	22/11	1.227,6954	0,00%	0	0	---
GBP/KMF	14.05	565,1199	-0,01%	563,4607	566,7792	565,0436 - 566,4202
GBP/KHR	14.05	5.413,5464	+0,01%	5.379,4219	5.447,6704	5.410,9565 - 5.426,6211
GBP/KGS	14.05	118,1052	-0,01%	118,0232	118,1872	118,0892 - 118,3769
GBP/KES	14.06	174,1342	+0,05%	173,987	174,2814	173,9852 - 174,8531
GBP/JPY	14.06	210,66	-0,11%	210,63	210,69	210,3 - 211,2159
GBP/JOD	14.06	0,9574	-0,01%	0,9539	0,9609	0,9572 - 0,9596
GBP/JMD	14.06	215,3835	-0,07%	213,303	217,464	215,348 - 216,042
GBP/ISK	14.05	169,5497	+0,04%	169,1331	169,9662	169,4886 - 169,7478
GBP/IRR	14.05	56.832,7656	-0,01%	56.727,6523	56.937,8789	56.825,0938 - 56.963,5313
GBP/IQD	14.06	1.769,22	-0,16%	1.734,74	1.803,7	1.768,3199 - 1.771,8051
GBP/INR	14.06	121,175	+0,31%	121,166	121,184	120,793 - 121,4941
GBP/ILS	14.06	4,2998	-0,09%	4,286	4,3136	4,2928 - 4,3121
GBP/IDR	14.06	22.634,8691	+0,12%	22.625,877	22.643,8633	22.607,5234 - 22.715,2793
GBP/HUF	14.06	446,3345	-0,24%	446,147	446,522	445,6653 - 448,9021
GBP/HTG	14.06	176,7135	+0,01%	175,553	177,874	176,6638 - 177,1021
GBP/HRK	21/11	9,2703	0,00%	9,25	9,2907	9,2703 - 9,2703
GBP/HNL	14.06	35,5987	0,00%	35,0235	36,1738	35,5825 - 35,677
GBP/HKD	14.06	10,5006	-0,03%	10,4998	10,5014	10,4897 - 10,525
GBP/GYD	14.05	282,5468	+0,03%	281,1774	283,9163	282,2387 - 283,0504
GBP/GTQ	14.06	10,3389	+0,04%	10,1087	10,569	10,3312 - 10,3573
GBP/GNF	14.05	11.803,666	+0,02%	11.699,7031	11.907,6299	11.790,0566 - 11.824,2168
GBP/GMD	14.06	100,6017	-0,01%	99,2434	101,96	100,5807 - 100,8288
GBP/GIP	14.05	1	+0,09%	0,9999	1,0001	0,9989 - 1,0018
GBP/GHS	14.06	14,996	-2,64%	14,9171	15,075	14,9226 - 15,4215
GBP/GEL	14.05	3,6353	-0,01%	3,5964	3,6743	3,6349 - 3,6437
GBP/GBX	23/12	100	0,00%	0	0	100 - 100
GBP/FKP	14.05	1	+0,09%	0,9999	1,0001	0,9989 - 1,0018
GBP/FJD	14.06	3,0685	-0,07%	3,0493	3,0878	3,068 - 3,0757
GBP/EUR	14.06	1,1457	+0,03%	1,1456	1,1458	1,1446 - 1,147
GBP/ETB	14.06	210,1215	+0,18%	209,819	210,424	209,8025 - 210,791
GBP/EGP	14.06	64,2632	+0,23%	64,2004	64,3259	64,1134 - 64,4116
GBP/DZD	14.06	174,903	-0,14%	174,266	175,54	174,4341 - 175,6317
GBP/DOP	14.06	84,6536	+0,09%	83,7314	85,5758	84,5969 - 84,8569
GBP/DKK	14.06	8,5574	-0,01%	8,5549	8,5599	8,5538 - 8,5668
GBP/DJF	14.05	240,2542	+0,19%	235,0797	245,4288	239,9044 - 240,6932
GBP/CZK	14.06	27,8022	-0,10%	27,7835	27,821	27,7983 - 27,8704
GBP/CVE	14.05	126,874	-0,06%	126,2665	127,4814	126,7813 - 127,1101
GBP/CUP	14.05	32,3861	+0,05%	32,3494	32,4227	32,3623 - 32,4439
GBP/CRC	14.06	668,4255	-0,40%	652,311	684,54	667,4955 - 675,0322
GBP/COP	14.06	5.074,5981	+0,05%	5.059,8848	5.089,3115	5.048 - 5.089,7881
GBP/CNY	14.06	9,4722	-0,21%	9,4701	9,4743	9,4692 - 9,5286
GBP/CLP	14.06	1.221,67	-0,35%	1.220,9	1.222,4399	1.218,7253 - 1.228,9723
GBP/CLF	20/01	0,0446	0,00%	0,0446	0,0447	0,0446 - 0,0446
GBP/CHF	14.06	1,0636	-0,16%	1,0634	1,0638	1,0624 - 1,066
GBP/CDF	03/12	3.637,4041	0,00%	3.611,7813	3.663,0269	3.637,4041 - 3.637,4041
GBP/CAD	14.06	1,8476	-0,13%	1,8473	1,8478	1,8462 - 1,8518
GBP/BZD	14.05	2,721	-0,01%	2,6735	2,7684	2,7206 - 2,7272
GBP/BYR	11/02	25.955,1348	0,00%	0	0	---
GBP/BWP	14.05	17,7598	-0,05%	17,575	17,9446	17,755 - 19,0249
GBP/BTN	25/04	113,402	0,00%	113,3877	113,4162	---
GBP/BSD	14.06	1,3494	+0,05%	1,3413	1,3575	1,3484 - 1,3518
GBP/BRL	14.06	7,4568	+0,03%	7,4542	7,4594	7,4506 - 7,4815
GBP/BOB	06/12	9,2357	+1,92%	9,1406	9,3308	9,2357 - 9,2357
GBP/BND	14.05	1,734	-0,08%	1,7204	1,7476	1,7336 - 1,7375
GBP/BMD	14.05	1,3503	-0,01%	1,3499	1,3507	1,3501 - 1,3534
GBP/BIF	14.06	3.994,02	0,00%	3.961,6599	4.026,3799	3.980,605 - 4.003,4951
GBP/BHD	14.06	0,5091	-0,02%	0,5091	0,5091	0,509 - 0,5103
GBP/BGN	14.06	2,2409	+0,05%	2,2334	2,2484	2,2379 - 2,2454
GBP/BDT	14.06	164,899	-0,07%	162,822	166,976	164,7875 - 165,3428
GBP/BBD	14.06	2,7178	+0,12%	2,6603	2,7754	2,7138 - 2,7299
GBP/BAM	14.05	2,2414	-0,03%	2,2395	2,2432	2,24 - 2,2567
GBP/AWG	14.05	2,4413	-0,01%	2,4161	2,4664	2,441 - 2,4469
GBP/AUD	14.06	2,0149	-0,05%	2,0146	2,0152	2,0118 - 2,0282
GBP/ARS	14.06	1.958,7719	0,00%	1.958,62	1.958,9236	1.957,8007 - 1.963,3599
GBP/AOA	14.05	1.238,371	-0,11%	1.238,0173	1.238,7246	1.238,1592 - 1.244,7777
GBP/ANG	23/05	2,4074	0,00%	2,4072	2,4075	2,4074 - 2,4074
GBP/AMD	14.05	515,2927	-0,01%	515,1904	515,395	515,2231 - 516,4783
GBP/ALL	14.05	110,4802	-0,16%	109,8852	111,0751	110,4265 - 110,8547
GBP/AFN	23/12	89,4079	0,00%	87,9679	90,8478	89,4079 - 89,4079
GBP/AED	14.06	4,9599	-0,01%	4,9575	4,9624	4,9584 - 4,9709

```

Cambi e Valute

Analisi Tecnica

Guide