Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
GBPTMT	09/11	4,6071	0,00%	4,6041	4,6101	4,6071 - 4,6071
GBPCNH	05.01	9,4202	-0,02%	9,4189	9,4215	9,4168 - 9,4271
GBP/ZMW	05.01	30,7605	-0,07%	30,7245	30,7964	30,6015 - 30,8021
GBP/ZAR	05.01	22,6373	-0,03%	22,6158	22,6587	22,6086 - 22,6601
GBP/YER	05.01	317,733	+0,02%	317,2841	318,1818	317,5425 - 317,8812
GBP/XPF	05.01	136,7189	-0,02%	134,7015	138,7363	136,3615 - 136,7985
GBP/XOF	05.01	750,4866	-0,02%	749,0538	751,9195	750,3165 - 750,8564
GBP/XDR	02/12	0,964	0,00%	0,9639	0,9642	0,964 - 0,964
GBP/XCD	05.01	3,602	+0,02%	3,5824	3,6216	3,5998 - 3,6036
GBP/XAF	06/02	783,5692	0,00%	783,4451	783,6933	783,5692 - 783,5692
GBP/WST	25/04	3,6883	0,00%	0	0	---
GBP/VUV	05.01	162,5299	+0,02%	158,6456	166,4142	162,4322 - 162,6055
GBP/VND	05.01	35.143	0,00%	35.009	35.277	35.128,6914 - 35.176,3984
GBP/VEF	22/11	324.032,9375	0,00%	0	0	---
GBP/UZS	05.01	15.941,5049	+0,02%	15.932,7158	15.950,293	15.931,9482 - 15.948,9434
GBP/UYU	05.01	52,3338	+0,41%	51,9936	52,674	52,1013 - 52,3582
GBP/USD	05.01	1,3328	+0,02%	1,3326	1,333	1,332 - 1,3334
GBP/UGX	05.01	4.724,3008	+0,01%	4.717,3691	4.731,2329	4.721,2417 - 4.779,5151
GBP/UAH	05.01	56,232	+0,02%	56,1491	56,3149	56,1993 - 56,3567
GBP/TZS	05.01	3.245,1296	-0,21%	3.204,4387	3.285,8206	3.243,3271 - 3.254,8169
GBP/TWD	05.01	41,7646	-0,12%	41,7391	41,7902	41,7248 - 41,8344
GBP/TTD	05.01	9,046	+0,14%	8,8736	9,2184	9,0298 - 9,0503
GBP/TRY	05.01	56,6332	-0,02%	56,6223	56,6441	56,6054 - 56,7517
GBP/TOP	05.01	3,2099	+0,02%	3,2062	3,2137	3,208 - 3,2114
GBP/TND	05.01	3,9091	-0,02%	3,8973	3,921	3,9066 - 3,9229
GBP/THB	05.01	42,5995	-0,18%	42,583	42,616	42,574 - 42,8048
GBP/SZL	05.01	22,7976	+0,37%	22,6946	22,9006	22,704 - 22,8082
GBP/SYP	25/11	699,4524	0,00%	0	0	---
GBP/SVC	05.01	11,6765	+0,14%	11,4002	11,9528	11,6558 - 11,6819
GBP/STD	22/11	27.605,8594	0,00%	0	0	---
GBP/SRD	05.01	51,4528	+0,02%	51,3993	51,5063	51,4219 - 51,4768
GBP/SOS	05.01	761,6293	+0,02%	756,7964	766,4623	761,1725 - 761,9844
GBP/SLL	03/02	17.147,2656	0,00%	0	0	---
GBP/SHP	05.01	0,9999	+0,01%	0,9997	1,0001	0,9997 - 1,0009
GBP/SGD	05.01	1,7273	+0,03%	1,7263	1,7283	1,7254 - 1,7291
GBP/SEK	05.01	12,5535	-0,03%	12,5295	12,5776	12,5507 - 12,5646
GBP/SDG	05.01	799,8213	+0,02%	797,4883	802,1544	799,3417 - 800,1945
GBP/SCR	05.01	18,0387	+0,16%	16,8934	19,184	18,007 - 18,8797
GBP/SBD	05.01	10,9592	+0,02%	10,773	11,1453	10,9526 - 10,9643
GBP/SAR	05.01	5,0018	+0,02%	5,0011	5,0025	4,9985 - 5,0046
GBP/RWF	05.01	1.940,6525	+0,30%	1.925,2399	1.956,0651	1.934,0599 - 1.941,5571
GBP/RUB	05.01	102,8784	+0,02%	102,8454	102,9115	101,2325 - 102,9268
GBP/RSD	05.01	134,3006	-0,03%	134,1258	134,4754	134,2715 - 134,3852
GBP/RON	05.01	5,8257	-0,02%	5,8186	5,8328	5,8226 - 5,8303
GBP/QAR	05.01	4,8579	+0,13%	4,8549	4,8608	4,8498 - 4,8847
GBP/PYG	05.01	9.266,2471	-0,68%	9.116,0713	9.416,4219	9.254,3564 - 9.332,0996
GBP/PLN	05.01	4,8436	-0,01%	4,8379	4,8493	4,8393 - 4,8473
GBP/PKR	05.01	373,8505	+0,02%	373,734	373,9669	373,6264 - 374,0249
GBP/PHP	05.01	78,6158	-0,13%	78,5966	78,635	78,5832 - 78,8547
GBP/PGK	05.01	5,6604	+0,78%	5,617	5,7038	5,6151 - 5,663
GBP/PEN	05.01	4,4858	+0,13%	4,4821	4,4895	4,4779 - 4,4939
GBP/PAB	05.01	1,3346	+0,14%	1,3058	1,3634	1,3322 - 1,3352
GBP/OMR	05.01	0,5131	+0,09%	0,513	0,5132	0,5121 - 0,5134
GBP/NZD	05.01	2,3125	+0,03%	2,3115	2,3135	2,3077 - 2,3143
GBP/NPR	05.01	191,8768	+0,13%	189,9041	193,8496	191,5479 - 191,9663
GBP/NOK	05.01	13,4702	-0,07%	13,4632	13,4772	13,4619 - 13,4852
GBP/NIO	05.01	49,0941	+0,17%	48,5675	49,6206	48,9904 - 49,1173
GBP/NGN	05.01	1.929,5122	-0,04%	1.919,6814	1.939,3429	1.927,8855 - 1.934,4445
GBP/NAD	05.01	22,7242	+0,02%	22,7078	22,7406	22,7106 - 22,7348
GBP/MZN	05.01	85,1326	+0,02%	84,2256	86,0396	85,0815 - 85,1723
GBP/MYR	05.01	5,4846	+0,10%	5,4741	5,4951	5,4772 - 5,4916
GBP/MXN	05.01	24,288	-0,06%	24,2803	24,2957	24,2779 - 24,3179
GBP/MWK	05.01	2.313,4902	+0,08%	2.305,7849	2.321,1958	2.310,803 - 2.314,6599
GBP/MVR	05.01	20,5384	+0,02%	20,3357	20,7411	20,5261 - 20,548
GBP/MUR	05.01	61,3499	-0,04%	61,1435	61,5564	61,3158 - 61,4175
GBP/MRO	04/02	465,9861	0,00%	0	0	---
GBP/MOP	05.01	10,6838	-0,05%	10,4824	10,8851	10,6816 - 10,7134
GBP/MNT	05.01	4.728,7759	+0,02%	4.724,8135	4.732,7378	4.725,9409 - 4.730,9824
GBP/MMK	05.01	2.799,2549	+0,02%	2.789,832	2.808,6777	2.797,5764 - 2.800,5605
GBP/MKD	05.01	70,5185	+0,09%	69,8987	71,1384	70,449 - 70,5941
GBP/MGA	05.01	5.951,4268	-0,31%	5.895,6558	6.007,1982	5.950,2334 - 5.973,6685
GBP/MDL	05.01	22,6849	+0,15%	22,3384	23,0315	22,6427 - 22,6955
GBP/MAD	05.01	12,3059	+0,06%	12,3009	12,3109	12,2902 - 12,3107
GBP/LYD	05.01	7,259	-0,05%	7,2253	7,2927	7,2575 - 7,2672
GBP/LSL	05.01	22,6374	+0,01%	22,601	22,6737	22,622 - 22,6715
GBP/LRD	05.01	236,8848	+0,01%	234,8734	238,8963	236,7627 - 237,0153
GBP/LKR	05.01	411,9335	+0,13%	407,895	415,972	411,2235 - 412,5208
GBP/LBP	05.01	119.448	+0,10%	119.308	119.588	119.230 - 119.604
GBP/LAK	05.01	28.978,0469	+0,22%	28.688,166	29.267,9277	28.901,709 - 28.991,5527
GBP/KZT	05.01	674,395	+0,01%	674,32	674,47	673,3444 - 675,575
GBP/KYD	05.01	1,1106	+0,13%	1,1098	1,1114	1,1088 - 1,1137
GBP/KWD	05.01	0,4087	-0,12%	0,4084	0,409	0,4086 - 0,4096
GBP/KRW	05.01	1.963,801	+0,02%	1.958,6188	1.968,9833	1.959,59 - 1.965,87
GBP/KPW	22/11	1.227,6954	0,00%	0	0	---
GBP/KMF	05.01	563,774	+0,02%	562,0989	565,4492	563,436 - 564,037
GBP/KHR	05.01	5.336,5366	+0,02%	5.302,5054	5.370,5679	5.333,3354 - 5.349,6924
GBP/KGS	05.01	116,6087	+0,02%	116,4931	116,7243	116,5388 - 116,6631
GBP/KES	05.01	172,3757	+0,02%	172,1696	172,5817	172,2809 - 172,877
GBP/JPY	05.01	206,7144	+0,01%	206,6855	206,7433	206,52 - 206,82
GBP/JOD	05.01	0,9449	+0,02%	0,9415	0,9484	0,9444 - 0,9454
GBP/JMD	05.01	213,9505	+0,13%	211,873	216,028	213,5872 - 214,051
GBP/ISK	05.01	170,4652	-0,03%	170,0426	170,8878	170,286 - 170,5565
GBP/IRR	05.01	56.094,2422	+0,02%	55.986,8086	56.201,6797	56.060,6133 - 56.120,4141
GBP/IQD	02.59	1.746,65	+0,06%	1.743,88	1.749,42	1.744,995 - 1.746,65
GBP/INR	05.01	119,582	-0,11%	119,573	119,591	119,5437 - 119,9802
GBP/ILS	05.01	4,3143	-0,11%	4,3092	4,3194	4,3033 - 4,323
GBP/IDR	05.01	22.204,6895	+0,03%	22.194,8594	22.214,5195	22.181,2793 - 22.234,4004
GBP/HUF	05.01	438,1795	+0,17%	437,957	438,402	437,4715 - 438,48
GBP/HTG	05.01	174,7415	+0,14%	173,583	175,9	174,423 - 174,824
GBP/HRK	21/11	9,2703	0,00%	9,25	9,2907	9,2703 - 9,2703
GBP/HNL	05.01	35,0259	+0,02%	34,8746	35,1773	35,0049 - 35,0423
GBP/HKD	05.01	10,3743	+0,04%	10,3734	10,3751	10,3657 - 10,3904
GBP/GYD	05.01	279,4751	+0,23%	278,105	280,8451	278,7347 - 279,6054
GBP/GTQ	05.01	10,2229	+0,14%	9,9931	10,4528	10,2049 - 10,2278
GBP/GNF	05.01	11.594,6406	+0,15%	11.507,8623	11.681,418	11.572,3643 - 11.600,0459
GBP/GMD	30/11	97,0384	0,00%	96,3492	97,7275	97,0384 - 97,0384
GBP/GIP	05.01	0,9999	+0,01%	0,9997	1,0001	0,9997 - 1,0009
GBP/GHS	05.01	15,2196	+0,19%	15,1774	15,2617	15,1848 - 15,2335
GBP/GEL	05.01	3,5958	+0,02%	3,5588	3,6328	3,5936 - 3,5974
GBP/GBX	03/12	100	0,00%	0	0	100 - 100
GBP/FKP	05.01	0,9999	+0,01%	0,9997	1,0001	0,9997 - 1,0009
GBP/FJD	05.01	3,0136	+0,01%	2,9963	3,0309	3,0117 - 3,0157
GBP/EUR	05.01	1,1441	-0,02%	1,1438	1,1444	1,1437 - 1,1449
GBP/ETB	05.01	208,29	+0,44%	207,988	208,592	207,2854 - 208,3886
GBP/EGP	05.01	63,3308	+0,02%	63,2861	63,3755	63,2881 - 63,433
GBP/DZD	05.01	173,3968	+0,01%	171,4411	175,3524	173,1432 - 173,6806
GBP/DOP	05.01	84,3663	-0,63%	83,9552	84,7774	84,3494 - 84,9251
GBP/DKK	05.01	8,5445	-0,02%	8,5407	8,5483	8,543 - 8,5519
GBP/DJF	05.01	237,6057	+0,29%	232,4227	242,7886	236,8168 - 237,7162
GBP/CZK	05.01	27,6945	-0,06%	27,6593	27,7296	27,687 - 27,725
GBP/CVE	05.01	126,1109	-0,25%	126,0874	126,1344	126,0857 - 126,5145
GBP/CUP	05.01	32,028	+0,14%	31,9893	32,0667	31,9714 - 32,0429
GBP/CRC	05.01	654,3275	+0,02%	649,4954	659,1596	653,4933 - 654,8571
GBP/COP	05.01	5.061	-0,13%	5.058	5.064	5.058 - 5.069,4648
GBP/CNY	05.01	9,4243	+0,01%	9,4212	9,4275	9,4195 - 9,4415
GBP/CLP	05.01	1.222,8246	-0,03%	1.221,653	1.223,9962	1.222,1434 - 1.224,2889
GBP/CLF	20/01	0,0446	0,00%	0,0446	0,0447	0,0446 - 0,0446
GBP/CHF	05.01	1,0708	+0,01%	1,0674	1,0709	1,0681 - 1,0715
GBP/CDF	03/12	3.637,4041	0,00%	3.611,7813	3.663,0269	3.637,4041 - 3.637,4041
GBP/CAD	05.01	1,8599	+0,02%	1,8594	1,8604	1,8591 - 1,8609
GBP/BZD	05.01	2,6989	+0,52%	2,6519	2,7459	2,684 - 2,7002
GBP/BYR	11/02	25.955,1348	0,00%	0	0	---
GBP/BWP	05.01	17,762	+0,11%	17,5774	17,9466	17,7353 - 18,8471
GBP/BTN	25/04	113,402	0,00%	113,3877	113,4162	---
GBP/BSD	05.01	1,3346	+0,14%	1,3265	1,3428	1,3323 - 1,3353
GBP/BRL	05.01	7,0797	+0,04%	7,0772	7,0822	7,0739 - 7,0836
GBP/BOB	22/11	9,0618	-4,15%	8,9321	9,1914	9,0618 - 9,0618
GBP/BND	05.01	1,7286	+0,13%	1,7151	1,7422	1,7261 - 1,7294
GBP/BMD	05.01	1,3329	+0,02%	1,3324	1,3334	1,3321 - 1,3335
GBP/BIF	05.01	3.947,175	+0,25%	3.914,47	3.979,8799	3.935,6257 - 3.950,6399
GBP/BHD	05.01	0,5024	+0,02%	0,5023	0,5025	0,5022 - 0,5028
GBP/BGN	05.01	2,2376	+0,01%	2,2307	2,2446	2,2366 - 2,2395
GBP/BDT	05.01	163,2005	+0,09%	161,127	165,274	162,907 - 163,4958
GBP/BBD	05.01	2,6881	+0,36%	2,6306	2,7456	2,6773 - 2,6935
GBP/BAM	05.01	2,2401	-0,17%	2,2381	2,2421	2,2388 - 2,2445
GBP/AWG	05.01	2,4096	+0,02%	2,3846	2,4346	2,4081 - 2,4107
GBP/AUD	05.01	2,0144	-0,06%	2,0144	2,0144	2,0138 - 2,0176
GBP/ARS	05.01	1.926,6563	+0,02%	1.923,606	1.929,7064	1.925,5831 - 1.928,3651
GBP/AOA	05.01	1.225,0498	+0,02%	1.224,62	1.225,4796	1.222,9752 - 1.225,6215
GBP/ANG	23/05	2,4074	0,00%	2,4072	2,4075	2,4074 - 2,4074
GBP/AMD	05.01	508,0501	+0,02%	507,9158	508,1845	507,7456 - 508,2872
GBP/ALL	05.01	110,385	+0,01%	109,86	110,91	110,1615 - 110,4674
GBP/AFN	01.21	88,2577	0,00%	86,9632	89,5522	88,2225 - 88,2813
GBP/AED	05.01	4,8948	+0,01%	4,8948	4,8956	4,8919 - 4,8975

```

Cambi e Valute

Notizie dal Forex 26 giugno 2025 - [video]

Analisi Tecnica

Guide