Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
GBPTMT	31/05	4,709	0,00%	4,7087	4,7094	4,709 - 4,7122
GBPCNH	20.25	9,1076	+0,11%	9,107	9,1083	9,0773 - 9,1181
GBP/ZMW	20.25	24,5373	-0,64%	24,5028	24,5718	24,3253 - 25,2024
GBP/ZAR	20.25	21,9212	+0,34%	21,9172	21,9253	21,795 - 21,9969
GBP/YER	20.25	321,2993	+0,07%	320,8535	321,745	319,9638 - 321,6241
GBP/XPF	20.25	137,88	+0,04%	137,872	137,888	137,304 - 138,2804
GBP/XOF	20.25	759,1115	+0,29%	757,7141	760,509	756,8383 - 759,5827
GBP/XDR	02/12	0,964	0,00%	0,9639	0,9642	0,964 - 0,964
GBP/XCD	20.25	3,6386	+0,07%	3,619	3,6581	3,6235 - 3,6423
GBP/XAF	06/02	783,5692	0,00%	783,4451	783,6933	783,5692 - 783,5692
GBP/WST	29/05	3,6883	0,00%	0	0	---
GBP/VUV	20.25	158,422	-0,23%	154,034	162,81	158,2346 - 159,056
GBP/VND	20.25	35.395,9414	+0,07%	35.389,7891	35.402,0898	35.254,1289 - 35.479,1133
GBP/VEF	22/11	324.032,9375	0,00%	0	0	---
GBP/UZS	20.25	16.128,5771	-0,12%	16.116,1816	16.140,9717	16.061,541 - 16.176,0811
GBP/UYU	20.25	54,0613	+0,17%	53,7211	54,4015	53,8643 - 54,0919
GBP/USD	20.25	1,3463	+0,07%	1,3463	1,3464	1,3408 - 1,3477
GBP/UGX	20.25	5.075,9497	+0,02%	5.069,0259	5.082,8735	5.055,0698 - 5.090,8799
GBP/UAH	20.25	59,6744	+0,19%	59,3242	60,0246	59,4016 - 59,7638
GBP/TZS	20.25	3.513,9399	-0,58%	3.513,72	3.514,1599	3.499,5642 - 3.549,575
GBP/TWD	20.25	42,1361	-0,22%	42,119	42,1552	42,0099 - 42,3837
GBP/TTD	20.25	9,145	+0,09%	8,9711	9,3189	9,1068 - 9,1652
GBP/TRY	20.25	61,8456	+0,17%	61,8333	61,858	61,5018 - 61,9271
GBP/TOP	20.25	3,2426	+0,05%	3,239	3,2462	3,2291 - 3,2459
GBP/TND	20.25	3,9125	+0,29%	3,8909	3,9342	3,8468 - 3,9415
GBP/THB	20.25	43,8565	+0,13%	43,8264	43,8866	43,6875 - 44,0353
GBP/SZL	20.25	21,8714	+0,14%	21,6344	22,1085	21,7805 - 21,8936
GBP/SYP	25/11	699,4524	0,00%	0	0	---
GBP/SVC	20.25	11,7834	+0,12%	11,5052	12,0617	11,7345 - 11,7898
GBP/STD	22/11	27.605,8594	0,00%	0	0	---
GBP/SRD	20.25	50,1717	+0,30%	50,1212	50,2222	49,8827 - 50,2256
GBP/SOS	20.25	769,4401	+0,07%	736,9413	801,9388	766,242 - 770,22
GBP/SLL	29/05	17.147,2656	0,00%	0	0	---
GBP/SHP	20.25	0,9999	+0,01%	0,9997	1	0,9964 - 1,0024
GBP/SGD	20.25	1,7211	+0,16%	1,7201	1,7221	1,7158 - 1,7237
GBP/SEK	20.25	12,5226	+0,67%	12,519	12,523	12,4211 - 12,543
GBP/SDG	20.25	808,0388	+0,06%	805,7354	810,3423	804,7138 - 808,9231
GBP/SCR	20.25	18,1903	-6,93%	17,0333	19,3474	18,1143 - 19,7418
GBP/SBD	20.25	10,8129	+0,02%	10,6256	11,0003	10,768 - 10,8239
GBP/SAR	20.25	5,0795	+0,62%	5,0789	5,0801	5,0309 - 5,0926
GBP/RWF	20.25	1.976,8373	+0,11%	1.959,3564	1.994,318	1.968,1804 - 1.977,9471
GBP/RUB	20.25	96,8944	+1,42%	96,8725	96,9163	95,4915 - 97,1968
GBP/RSD	20.25	135,8713	+0,25%	135,7574	135,9852	135,3139 - 135,9677
GBP/RON	20.25	6,068	+0,11%	6,0644	6,0716	6,043 - 6,0843
GBP/QAR	20.25	4,9075	+0,12%	4,9048	4,9101	4,8851 - 4,9122
GBP/PYG	20.25	8.262,6152	+0,07%	8.111,6045	8.413,626	8.228,2734 - 8.270,9775
GBP/PLN	20.25	4,898	+0,28%	4,8965	4,8994	4,8693 - 4,9091
GBP/PKR	20.25	374,8585	+0,06%	372,987	376,73	373,2935 - 377,5262
GBP/PHP	20.25	83,2474	+0,47%	83,2278	83,267	82,672 - 83,3775
GBP/PGK	20.25	5,8849	+0,33%	5,8414	5,9284	5,8591 - 5,8881
GBP/PEN	20.25	4,5809	-0,26%	4,5772	4,5846	4,5624 - 4,6007
GBP/PAB	20.25	1,3466	+0,11%	1,3176	1,3756	1,341 - 1,3473
GBP/OMR	20.25	0,5183	+0,08%	0,5182	0,5184	0,5155 - 0,519
GBP/NZD	20.25	2,2669	+0,87%	2,2665	2,2672	2,2471 - 2,2717
GBP/NPR	20.25	204,5609	-0,62%	202,5808	206,541	203,7107 - 206,1869
GBP/NOK	20.25	12,4938	+0,34%	12,4868	12,5008	12,4097 - 12,51
GBP/NIO	20.25	49,5509	+0,08%	48,9701	50,1318	49,3438 - 49,6158
GBP/NGN	20.25	1.841,873	-0,28%	1.841,0851	1.842,6609	1.834,8959 - 1.852,6299
GBP/NAD	20.25	21,9596	+0,53%	21,7688	22,1503	21,8477 - 21,9761
GBP/MZN	20.25	85,9366	+0,07%	85,0938	86,7793	85,5908 - 86,0469
GBP/MYR	20.25	5,3381	+0,09%	5,3197	5,3565	5,3159 - 5,356
GBP/MXN	20.25	23,3656	+0,06%	23,3438	23,3874	23,3041 - 23,3902
GBP/MWK	20.25	2.334,98	+0,07%	2.330,22	2.339,74	2.324,9612 - 2.339,3882
GBP/MVR	20.25	20,7472	+0,07%	20,5438	20,9506	20,6609 - 20,7682
GBP/MUR	20.25	63,7464	+0,08%	63,5408	63,9521	61,9627 - 65,0501
GBP/MRO	29/05	465,9861	0,00%	0	0	---
GBP/MOP	20.25	10,8718	+0,11%	10,6691	11,0745	10,8254 - 10,8818
GBP/MNT	20.25	4.818,5801	+0,09%	4.814,8896	4.822,27	4.798,5522 - 4.823,4507
GBP/MMK	20.25	2.826,6516	+0,06%	2.816,3706	2.836,9329	2.814,9165 - 2.829,5093
GBP/MKD	20.25	71,3309	+0,14%	70,8051	71,8567	71,056 - 71,4811
GBP/MGA	20.25	5.661,7339	+0,43%	5.603,5273	5.719,9409	5.633,6172 - 5.664,7847
GBP/MDL	20.25	23,2288	-0,27%	22,8803	23,5772	23,1322 - 23,331
GBP/MAD	20.25	12,3746	+0,26%	12,3725	12,3767	12,3281 - 12,4689
GBP/LYD	20.25	8,5532	+0,11%	8,5179	8,5884	8,5176 - 8,5582
GBP/LSL	20.25	21,9216	+0,36%	21,8865	21,9568	21,7871 - 21,9966
GBP/LRD	01.59	245,6725	-0,22%	241,3665	249,9785	245,5734 - 246,3817
GBP/LKR	20.25	445,56	+0,21%	441,488	449,632	442,6705 - 446,4938
GBP/LBP	20.25	120.638	+0,13%	120.535	120.741	120.041 - 120.878
GBP/LAK	20.25	29.514,2578	-0,09%	29.223,209	29.805,3047	29.391,5859 - 29.591,6797
GBP/KZT	20.25	662,08	+0,76%	662,02	662,14	652,0138 - 662,41
GBP/KYD	20.25	1,1211	+0,10%	1,1204	1,1219	1,1164 - 1,1229
GBP/KWD	20.25	0,4155	+0,59%	0,4149	0,416	0,4126 - 0,4177
GBP/KRW	20.25	2.037,8101	+0,67%	2.036,3101	2.039,3101	2.020,89 - 2.042,745
GBP/KPW	22/11	1.227,6954	0,00%	0	0	---
GBP/KMF	20.25	570,1779	+0,43%	568,5231	571,8325	567,7568 - 570,7543
GBP/KHR	20.25	5.415,0142	+0,20%	5.380,9907	5.449,0371	5.392,5073 - 5.420,3994
GBP/KGS	20.25	117,7439	+0,04%	117,6651	117,8227	117,2545 - 117,8629
GBP/KES	20.25	174,3124	+0,07%	174,1396	174,4852	173,5736 - 174,7125
GBP/JPY	20.25	214,9216	+0,23%	214,9004	214,9428	214,17 - 215,03
GBP/JOD	20.25	0,9545	+0,07%	0,9511	0,958	0,9506 - 0,9571
GBP/JMD	20.25	212,1025	+0,15%	210,009	214,196	211,217 - 212,4775
GBP/ISK	20.25	166,1798	+0,42%	165,7647	166,5949	165,4092 - 166,3099
GBP/IRR	20.25	1.819.059,625	+0,07%	1.818.836,125	1.819.283	1.811.499 - 1.820.873
GBP/IQD	20.25	1.763,99	-0,05%	1.729,2	1.798,78	1.756,63 - 1.765,655
GBP/INR	20.25	128,05	+0,19%	128,04	128,06	127,3856 - 128,522
GBP/ILS	20.25	3,7974	+0,19%	3,7837	3,8111	3,7651 - 3,8009
GBP/IDR	20.25	23.978,4707	-0,29%	23.967,2598	23.989,6797	23.854,1191 - 24.075,5
GBP/HUF	20.25	410,9555	+0,59%	410,741	411,17	408,1959 - 412,77
GBP/HTG	20.25	176,2715	+0,10%	175,105	177,438	175,5355 - 176,6835
GBP/HRK	21/11	9,2703	0,00%	9,25	9,2907	9,2703 - 9,2703
GBP/HNL	20.25	35,8349	+0,08%	35,2548	36,415	35,6852 - 35,8697
GBP/HKD	20.25	10,5523	+0,06%	10,5517	10,5529	10,5071 - 10,5789
GBP/GYD	20.25	281,7234	+0,07%	280,3581	283,0887	280,5391 - 281,9678
GBP/GTQ	20.25	10,272	+0,09%	10,0402	10,5038	10,2291 - 10,2778
GBP/GNF	20.25	11.804,3154	+0,09%	11.699,3809	11.909,25	11.755,2529 - 11.814,7012
GBP/GMD	31/05	98,4864	0,00%	97,8071	99,1658	98,4864 - 98,5527
GBP/GIP	20.25	0,9999	+0,01%	0,9997	1	0,9964 - 1,0024
GBP/GHS	20.25	15,8057	+0,11%	15,7371	15,8742	15,7424 - 15,8408
GBP/GEL	20.25	3,5764	+0,32%	3,5403	3,6126	3,5621 - 3,5817
GBP/GBX	29/05	100	0,00%	0	0	100 - 100
GBP/FKP	20.25	0,9999	+0,01%	0,9997	1	0,9964 - 1,0024
GBP/FJD	20.25	2,9913	-0,08%	2,9745	3,008	2,9788 - 2,9956
GBP/EUR	20.25	1,1571	+0,26%	1,1568	1,1574	1,1532 - 1,1578
GBP/ETB	20.25	213,4065	-1,63%	213,105	213,708	212,4377 - 217,3
GBP/EGP	20.25	70,0533	-0,26%	70,0077	70,0989	69,6536 - 70,557
GBP/DZD	20.25	178,7351	+0,19%	176,7709	180,6993	177,6565 - 179,499
GBP/DOP	20.25	78,6387	-0,51%	77,7094	79,568	78,3067 - 79,2154
GBP/DKK	20.25	8,6484	+0,27%	8,6473	8,6495	8,6203 - 8,6568
GBP/DJF	20.25	239,2666	-0,17%	234,0468	244,4863	238,8017 - 239,9276
GBP/CZK	20.25	28,0889	+0,21%	28,0677	28,11	28,0032 - 28,1241
GBP/CVE	20.25	127,4884	-0,05%	127,4731	127,5037	126,9585 - 127,8928
GBP/CUP	20.25	32,3186	+0,12%	32,2816	32,3555	32,1842 - 32,336
GBP/CRC	20.25	612,7698	+0,23%	609,0628	616,4769	609,5444 - 613,0682
GBP/COP	20.25	4.795,3442	-3,23%	4.786,9434	4.803,7446	4.777,3062 - 4.986
GBP/CNY	20.25	9,1108	+0,08%	9,1088	9,1128	9,0724 - 9,1393
GBP/CLP	20.25	1.200,672	+0,19%	1.199,9371	1.201,4069	1.194,0356 - 1.204,145
GBP/CLF	20/01	0,0446	0,00%	0,0446	0,0447	0,0446 - 0,0446
GBP/CHF	20.25	1,0586	+0,65%	1,0585	1,0586	1,0505 - 1,0593
GBP/CDF	03/12	3.637,4041	0,00%	3.611,7813	3.663,0269	3.637,4041 - 3.637,4041
GBP/CAD	20.25	1,8627	+0,34%	1,8623	1,8632	1,8545 - 1,8639
GBP/BZD	20.25	2,7129	+0,28%	2,6656	2,7602	2,6994 - 2,7156
GBP/BYR	29/05	25.955,1348	0,00%	0	0	---
GBP/BWP	20.25	18,0779	+0,13%	17,8919	18,264	18,0023 - 18,6932
GBP/BTN	25/04	113,402	0,00%	113,3877	113,4162	---
GBP/BSD	20.25	1,3465	+0,11%	1,3384	1,3547	1,3409 - 1,3495
GBP/BRL	20.25	6,7789	+0,07%	6,7745	6,7832	6,747 - 6,8195
GBP/BOB	30/05	9,3124	+0,05%	9,2169	9,4078	9,3124 - 9,3124
GBP/BND	20.25	1,7209	+0,14%	1,7073	1,7345	1,7153 - 1,7215
GBP/BMD	20.25	1,3463	+0,06%	1,346	1,3467	1,3408 - 1,3477
GBP/BIF	20.25	4.008,8201	+0,34%	3.976,22	4.041,4199	3.990,335 - 4.016,595
GBP/BHD	20.25	0,5076	+0,17%	0,5075	0,5077	0,5044 - 0,5093
GBP/BGN	06/02	2,2562	0,00%	2,256	2,2563	2,2562 - 2,2562
GBP/BDT	20.25	165,291	+0,08%	163,2	167,382	164,5908 - 165,6755
GBP/BBD	20.25	2,7121	-0,01%	2,6542	2,7701	2,6949 - 2,7135
GBP/BAM	20.25	2,2646	+0,21%	2,2628	2,2665	2,2571 - 2,2669
GBP/AWG	20.25	2,4324	+0,26%	2,409	2,4559	2,4223 - 2,4349
GBP/AUD	20.25	1,879	+0,15%	1,8789	1,8791	1,8707 - 1,8819
GBP/ARS	20.25	1.921,5649	+1,34%	1.921,45	1.921,6801	1.894,4475 - 1.922,1873
GBP/AOA	20.25	1.234,5194	-0,05%	1.234,1671	1.234,8718	1.228,7102 - 1.237,0034
GBP/ANG	23/05	2,4074	0,00%	2,4072	2,4075	2,4074 - 2,4074
GBP/AMD	20.25	495,9273	+0,13%	495,8266	496,028	493,7552 - 496,2002
GBP/ALL	20.25	110,455	+0,30%	109,93	110,98	110,035 - 110,53
GBP/AFN	10/05	86,9963	0,00%	86,8695	87,123	86,9963 - 86,9963
GBP/AED	20.25	4,9447	+0,04%	4,9442	4,9451	4,9237 - 4,9581

```

Cambi e Valute

Analisi Tecnica

Guide