Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
GBPTMT	12/04	4,5918	0,00%	4,4911	4,6926	4,5918 - 4,5918
GBPCNH	06.29	9,2311	+0,01%	9,2305	9,2318	9,22 - 9,2349
GBP/ZMW	06.30	25,8638	-0,01%	25,8485	25,8791	25,8463 - 26,0333
GBP/ZAR	06.30	22,1898	-0,02%	22,1825	22,1972	22,1784 - 22,3116
GBP/YER	06.29	322,7498	0,00%	322,3019	323,1976	322,488 - 323,0119
GBP/XPF	06.30	137,3995	+0,35%	136,983	137,816	136,8855 - 137,533
GBP/XOF	06.29	752,9588	-0,02%	751,5553	754,3622	752,7242 - 753,3538
GBP/XDR	02/12	0,964	0,00%	0,9639	0,9642	0,964 - 0,964
GBP/XCD	06.29	3,6553	-0,01%	3,6356	3,675	3,6523 - 3,6583
GBP/XAF	06/02	783,5692	0,00%	783,4451	783,6933	783,5692 - 783,5692
GBP/WST	25/04	3,6883	0,00%	0	0	---
GBP/VUV	06.29	159,1307	-0,20%	155,0972	163,1642	159,0017 - 159,4812
GBP/VND	06.30	35.618,7695	-0,02%	35.614,3359	35.623,207	35.538,3594 - 35.654,1563
GBP/VEF	22/11	324.032,9375	0,00%	0	0	---
GBP/UZS	06.29	16.458,8086	-0,01%	16.450,9336	16.466,6855	16.445,4629 - 16.472,1758
GBP/UYU	06.29	53,9845	-0,01%	53,6427	54,3263	53,9407 - 54,0283
GBP/USD	06.29	1,3525	-0,01%	1,3524	1,3526	1,3514 - 1,3536
GBP/UGX	06.30	4.999,6621	-0,04%	4.999,3105	5.000,0137	4.993,5806 - 5.008,0381
GBP/UAH	06.30	59,0759	-0,02%	58,8748	59,2771	59,036 - 59,146
GBP/TZS	06.30	3.532,2229	+0,19%	3.488,8438	3.575,6018	3.522,4543 - 3.539,79
GBP/TWD	06.30	42,6939	-0,02%	42,6816	42,7062	42,636 - 42,7439
GBP/TTD	06.30	9,186	-0,01%	9,0129	9,359	9,1798 - 9,195
GBP/TRY	06.30	60,6559	+0,01%	60,645	60,6668	60,6148 - 60,8722
GBP/TOP	06.29	3,2575	-0,01%	3,2539	3,2611	3,2548 - 3,2601
GBP/TND	06.30	3,8904	-0,18%	3,8558	3,9249	3,8885 - 3,9285
GBP/THB	06.30	43,343	+0,12%	43,3266	43,3595	43,2159 - 43,4142
GBP/SZL	06.29	22,2019	+0,08%	22,1125	22,2914	22,1787 - 22,22
GBP/SYP	25/11	699,4524	0,00%	0	0	---
GBP/SVC	06.29	11,8337	-0,01%	11,5571	12,1103	11,8241 - 11,8433
GBP/STD	22/11	27.605,8594	0,00%	0	0	---
GBP/SRD	06.29	50,8081	-0,01%	50,7574	50,8589	50,7669 - 50,8494
GBP/SOS	06.29	772,8441	-0,01%	726,8055	818,8828	772,2175 - 773,4718
GBP/SLL	03/02	17.147,2656	0,00%	0	0	---
GBP/SHP	06.29	1	0,00%	0,9999	1,0001	0,9986 - 1,0008
GBP/SGD	06.30	1,7212	-0,03%	1,7202	1,7222	1,7201 - 1,7248
GBP/SEK	06.30	12,4226	-0,14%	12,4197	12,4255	12,4186 - 12,4759
GBP/SDG	06.29	811,764	-0,01%	809,4497	814,0783	811,1058 - 812,4233
GBP/SCR	06.30	18,797	-5,27%	17,6922	19,9018	18,5658 - 19,8839
GBP/SBD	06.29	10,8841	-0,01%	10,7082	11,0599	10,8753 - 10,8929
GBP/SAR	06.30	5,0732	-0,02%	5,0726	5,0737	5,0693 - 5,0838
GBP/RWF	06.29	1.974,7012	-0,32%	1.967,7982	1.981,6042	1.973,1 - 1.984,5898
GBP/RUB	06.30	103,2853	-0,01%	103,2732	103,2975	102,9719 - 103,3835
GBP/RSD	06.30	134,6988	-0,07%	134,6883	134,7092	134,6618 - 134,8802
GBP/RON	06.30	5,8489	-0,06%	5,8417	5,8561	5,8413 - 5,8557
GBP/QAR	06.30	4,9314	0,00%	4,9283	4,9344	4,9262 - 4,936
GBP/PYG	06.29	8.621,502	-0,01%	8.471,4629	8.771,541	8.614,5107 - 8.628,5039
GBP/PLN	06.30	4,8649	-0,05%	4,8635	4,8663	4,8525 - 4,8719
GBP/PKR	06.30	377,171	0,00%	376,304	378,038	376,9174 - 380,3179
GBP/PHP	06.30	81,1276	-0,01%	81,0729	81,1823	81,0891 - 81,335
GBP/PGK	06.29	5,8619	-0,77%	5,8182	5,9056	5,8572 - 5,9113
GBP/PEN	06.30	4,6525	-0,01%	4,6488	4,6562	4,6489 - 4,6573
GBP/PAB	06.29	1,3525	-0,01%	1,3237	1,3813	1,3514 - 1,3536
GBP/OMR	06.30	0,5203	-0,08%	0,5192	0,5215	0,5196 - 0,5211
GBP/NZD	06.30	2,2968	+0,02%	2,2955	2,2981	2,2938 - 2,3002
GBP/NPR	06.29	201,9275	-0,01%	199,9594	203,8956	201,7638 - 202,0915
GBP/NOK	06.30	12,6528	-0,41%	12,6458	12,6598	12,6441 - 12,7793
GBP/NIO	06.30	49,7682	-0,01%	49,2886	50,2478	49,7351 - 49,817
GBP/NGN	06.30	1.813,3478	-0,70%	1.812,5491	1.814,1466	1.812,1224 - 1.826,1982
GBP/NAD	06.29	22,1951	+0,05%	22,0989	22,2914	22,1771 - 22,2131
GBP/MZN	06.29	86,3313	-0,01%	85,4893	87,1733	86,2613 - 86,4014
GBP/MYR	06.30	5,3479	-0,01%	5,3442	5,3516	5,3433 - 5,3546
GBP/MXN	06.30	23,3146	-0,13%	23,3087	23,3204	23,3112 - 23,3654
GBP/MWK	06.30	2.349,0349	+0,16%	2.328,5701	2.369,5	2.343,1494 - 2.351,3301
GBP/MVR	06.29	20,8967	-0,01%	20,6247	21,1687	20,8797 - 20,9137
GBP/MUR	06.30	62,4925	-0,02%	61,1359	63,8491	62,4502 - 62,5861
GBP/MRO	04/02	465,9861	0,00%	0	0	---
GBP/MOP	06.29	10,9116	+0,05%	10,708	11,1152	10,8976 - 10,9166
GBP/MNT	06.29	4.836,6812	-0,01%	4.832,9727	4.840,3896	4.832,7593 - 4.866,3286
GBP/MMK	06.29	2.840,969	-0,01%	2.831,3499	2.850,5884	2.838,6655 - 2.843,2764
GBP/MKD	06.29	70,7453	-0,03%	70,2232	71,2674	70,7206 - 70,8109
GBP/MGA	06.29	5.615,6123	-0,01%	5.557,7495	5.673,4751	5.611,0586 - 5.620,1733
GBP/MDL	06.29	23,114	-0,01%	22,7676	23,4603	23,0952 - 23,1327
GBP/MAD	06.30	12,4804	-0,02%	12,4761	12,4846	12,4715 - 12,5026
GBP/LYD	06.29	8,548	-0,09%	8,5204	8,5757	8,5411 - 8,5579
GBP/LSL	06.29	22,1819	-0,14%	22,1466	22,2172	22,1707 - 22,2606
GBP/LRD	06.29	248,8553	-0,01%	246,2132	251,4974	248,6535 - 249,0574
GBP/LKR	06.30	427,1205	-0,01%	423,067	431,174	426,8136 - 427,5385
GBP/LBP	06.30	121.064,5	0,00%	120.907	121.222	120.993 - 121.507
GBP/LAK	06.29	29.839,6758	-0,01%	29.550,3105	30.129,041	29.815,4805 - 29.863,9121
GBP/KZT	06.30	638,5422	+0,18%	637,8229	639,2615	636,825 - 639,7218
GBP/KYD	06.29	1,1257	-0,01%	1,125	1,1265	1,1248 - 1,1284
GBP/KWD	06.30	0,4172	-0,02%	0,4158	0,4186	0,4169 - 0,4175
GBP/KRW	06.30	2.001,1766	-0,07%	1.999,689	2.002,6643	1.997,64 - 2.004,53
GBP/KPW	22/11	1.227,6954	0,00%	0	0	---
GBP/KMF	06.29	566,7134	-0,01%	565,3219	568,105	566,2539 - 567,1737
GBP/KHR	06.29	5.422,3325	-0,04%	5.388,1523	5.456,5127	5.405,7729 - 5.431,416
GBP/KGS	06.29	118,3739	-0,01%	118,2977	118,4502	118,2779 - 118,4701
GBP/KES	06.30	174,778	+0,04%	173,2508	176,3051	174,5501 - 174,9485
GBP/JPY	06.30	215,61	+0,11%	215,58	215,64	215,19 - 215,64
GBP/JOD	06.30	0,9588	-0,01%	0,9554	0,9623	0,9582 - 0,9598
GBP/JMD	06.30	213,5515	-0,01%	211,467	215,636	213,4091 - 213,7615
GBP/ISK	06.29	165,3074	-0,02%	164,8905	165,7243	165,2362 - 165,3904
GBP/IRR	06.29	1.787.004,875	-0,01%	1.786.782,5	1.787.227,125	1.785.555,75 - 1.788.456,25
GBP/IQD	06.30	1.771,615	-0,01%	1.757,99	1.785,24	1.770,41 - 1.773,08
GBP/INR	06.30	125,5165	-0,29%	125,507	125,526	125,433 - 126,1477
GBP/ILS	06.30	4,0444	-0,23%	4,0417	4,047	4,0389 - 4,0595
GBP/IDR	06.30	23.230,1035	+0,24%	23.217,0391	23.243,1699	23.150,6035 - 23.250,8594
GBP/HUF	06.30	418,4415	-0,13%	418,145	418,738	418,12 - 419,53
GBP/HTG	06.30	177,019	-0,01%	175,856	178,182	176,9 - 177,191
GBP/HRK	21/11	9,2703	0,00%	9,25	9,2907	9,2703 - 9,2703
GBP/HNL	06.30	35,9272	-0,01%	35,4987	36,3558	35,9031 - 35,9624
GBP/HKD	06.30	10,5871	+0,02%	10,5863	10,5879	10,5749 - 10,5941
GBP/GYD	06.29	282,9784	-0,01%	281,6067	284,3501	282,7489 - 283,2082
GBP/GTQ	06.30	10,342	-0,01%	10,1114	10,5726	10,335 - 10,3521
GBP/GNF	06.29	11.866,7139	-0,01%	11.762,375	11.971,0537	11.857,0918 - 11.876,3525
GBP/GMD	16/04	100,0912	0,00%	97,6505	102,532	100,0912 - 100,0912
GBP/GIP	06.29	1	0,00%	0,9999	1,0001	0,9986 - 1,0008
GBP/GHS	06.30	14,9227	-0,14%	14,9163	14,9291	14,9093 - 14,9545
GBP/GEL	06.29	3,6291	-0,01%	3,5905	3,6677	3,6261 - 3,632
GBP/GBX	16/04	100	0,00%	0	0	100 - 100
GBP/FKP	06.29	1	0,00%	0,9999	1,0001	0,9986 - 1,0008
GBP/FJD	06.30	2,9999	-0,01%	2,9831	3,0168	2,9979 - 3,0194
GBP/EUR	06.30	1,1478	-0,03%	1,1477	1,1478	1,1474 - 1,1487
GBP/ETB	06.30	211,1645	-0,60%	210,861	211,468	211,025 - 212,5928
GBP/EGP	06.30	70,0005	-0,02%	69,9548	70,0462	69,9563 - 70,1304
GBP/DZD	06.30	178,677	-0,07%	178,204	179,15	178,3112 - 178,9521
GBP/DOP	06.30	80,9723	-0,01%	80,2407	81,7038	80,9184 - 81,0559
GBP/DKK	06.30	8,577	-0,03%	8,5755	8,5784	8,5748 - 8,5845
GBP/DJF	06.29	240,8538	-0,01%	235,664	246,0435	240,6585 - 241,0494
GBP/CZK	06.30	27,9184	-0,02%	27,9124	27,9244	27,898 - 27,95
GBP/CVE	06.29	126,6045	-0,01%	126,5891	126,6198	126,5018 - 126,7073
GBP/CUP	06.29	32,4597	-0,01%	32,4229	32,4964	32,4333 - 32,486
GBP/CRC	06.30	619,731	-0,10%	618,3367	621,1252	619,3122 - 620,8092
GBP/COP	06.30	4.889,3042	+0,26%	4.868,1406	4.910,4678	4.878,9946 - 4.893
GBP/CNY	06.30	9,2298	+0,03%	9,2279	9,2318	9,2184 - 9,2353
GBP/CLP	06.30	1.199,0264	-0,04%	1.198,269	1.199,7836	1.198,09 - 1.200,496
GBP/CLF	20/01	0,0446	0,00%	0,0446	0,0447	0,0446 - 0,0446
GBP/CHF	06.30	1,0593	-0,05%	1,0592	1,0594	1,0586 - 1,0607
GBP/CDF	03/12	3.637,4041	0,00%	3.611,7813	3.663,0269	3.637,4041 - 3.637,4041
GBP/CAD	06.30	1,8512	-0,15%	1,8507	1,8517	1,851 - 1,8568
GBP/BZD	06.29	2,7254	-0,01%	2,6778	2,7729	2,7232 - 2,7276
GBP/BYR	11/02	25.955,1348	0,00%	0	0	---
GBP/BWP	06.30	18,1442	-0,01%	17,959	18,3294	18,132 - 18,7907
GBP/BTN	25/04	113,402	0,00%	113,3877	113,4162	---
GBP/BSD	06.30	1,3524	-0,01%	1,3442	1,3605	1,3514 - 1,3537
GBP/BRL	06.30	6,7506	-0,05%	6,7481	6,753	6,7438 - 6,7589
GBP/BOB	11/04	9,3277	+2,17%	9,2328	9,4225	9,3277 - 9,3277
GBP/BND	06.29	1,721	-0,02%	1,7073	1,7346	1,7194 - 1,7222
GBP/BMD	06.29	1,3526	-0,01%	1,3522	1,353	1,3515 - 1,3537
GBP/BIF	06.30	4.021,0649	-0,01%	3.988,5901	4.053,54	4.008,3804 - 4.024,9951
GBP/BHD	06.30	0,5099	-0,05%	0,5072	0,5127	0,5092 - 0,5105
GBP/BGN	06/02	2,2562	0,00%	2,256	2,2563	2,2562 - 2,2562
GBP/BDT	06.30	166,259	-0,01%	164,178	168,34	166,1485 - 166,4299
GBP/BBD	06.30	2,7238	-0,01%	2,6661	2,7814	2,7164 - 2,7264
GBP/BAM	06.29	2,2483	-0,01%	2,2464	2,2501	2,247 - 2,2497
GBP/AWG	06.29	2,4436	-0,01%	2,4193	2,4679	2,4416 - 2,4456
GBP/AUD	06.30	1,8863	-0,07%	1,886	1,8866	1,8861 - 1,8907
GBP/ARS	06.30	1.834,1136	-0,01%	1.832,2671	1.835,9603	1.831,8761 - 1.835,9728
GBP/AOA	06.29	1.242,8323	-0,01%	1.242,4777	1.243,1868	1.239,2729 - 1.245,2174
GBP/ANG	23/05	2,4074	0,00%	2,4072	2,4075	2,4074 - 2,4074
GBP/AMD	06.29	505,2744	-0,01%	505,1726	505,3762	504,7565 - 505,5764
GBP/ALL	06.30	109,9128	-0,02%	109,3577	110,4679	109,8385 - 110,017
GBP/AFN	05/04	85,7694	0,00%	85,592	85,9468	85,7694 - 85,7694
GBP/AED	06.30	4,9667	-0,04%	4,9657	4,9677	4,9626 - 4,9721

```

Cambi e Valute

Analisi Tecnica

Guide