Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
USDVES	02.37	479,6574	+0,23%	479,6374	479,6774	478,5803 - 479,6574
USDTMT	15/04	3,4275	0,00%	3,495	3,505	3,4275 - 3,4275
USDTJS	06.16	9,4623	-0,24%	9,4618	9,4628	9,425 - 9,55
USDMXV	22/11	3,0413	0,00%	0	0	---
USDMRU	05.19	39,9199	+0,25%	39,5199	40,32	39,8208 - 39,93
USDATS	10/03	12,6905	0,00%	12,6893	12,6917	12,6905 - 12,6905
USD/ZWD	16/04	379,5	0,00%	378	381	379,5 - 379,5
USD/ZMW	01.09	19,125	0,00%	19,115	19,135	19,1248 - 19,125
USD/ZAR	06.30	16,4086	-0,07%	16,4022	16,415	16,391 - 16,5098
USD/YER	16/04	238,625	+0,01%	238,31	238,94	238,595 - 238,625
USD/XRP	02.00	0,7003	+1,73%	0	0	0,687 - 0,7025
USD/XOF	06.30	556,7	-0,01%	555,7	557,7	556,51 - 557,14
USD/XCD	02.11	2,7025	0,00%	2,6882	2,7169	2,7 - 2,7025
USD/XAF	06/02	633,1631	0,00%	633,102	633,2242	633,1631 - 633,1631
USD/WST	25/04	2,7755	0,00%	0	2,8409	---
USD/VUV	04.08	117,66	-0,16%	114,64	120,68	116,17 - 117,695
USD/VND	06.19	26.338,3008	0,00%	26.336,8008	26.339,8008	26.294,1309 - 26.345
USD/VEF	22/11	248.567,75	0,00%	0	0	---
USD/UZS	02.00	12.168,8203	+0,04%	12.163,8203	12.173,8203	12.164,1699 - 12.168,8203
USD/UYU	05.11	39,9134	0,00%	39,6634	40,1634	39,6508 - 39,914
USD/UGX	06.13	3.697	+0,04%	3.696,99	3.697,01	3.695 - 3.700,9961
USD/UAH	01.41	43,6837	0,00%	43,5379	43,8295	43,6837 - 43,85
USD/TZS	03.53	2.611,8999	-0,11%	2.580	2.643,8	2.611,22 - 2.614,8999
USD/TWD	06.30	31,5698	-0,01%	31,5548	31,5848	31,546 - 31,61
USD/TTD	05.17	6,7926	0,00%	6,6651	6,92	6,7475 - 6,7926
USD/TRY	06.28	44,852	+0,04%	44,8466	44,8574	44,7832 - 44,8862
USD/TOP	16/04	2,4084	0,00%	2,4059	2,4109	2,4084 - 2,4084
USD/TND	06.30	2,8952	+0,48%	2,8915	2,8989	2,8756 - 2,8955
USD/THB	06.30	32,051	+0,13%	32,0435	32,0585	31,97 - 32,12
USD/SZL	06.30	16,4034	-0,03%	16,3928	16,414	16,385 - 16,4932
USD/SYP	22/11	512,795	0,00%	0	0	---
USD/SVC	02.11	8,7492	0,00%	8,5453	8,9531	8,749 - 8,7534
USD/STD	22/11	20.238,9004	0,00%	0	0	---
USD/SRD	06.00	37,4759	-0,24%	37,1139	37,838	37,4759 - 37,565
USD/SOS	01.41	571,4	0,00%	537,4	605,4	571,4 - 571,477
USD/SHP	06.28	0,7394	+0,01%	0,7393	0,7394	0,7387 - 0,74
USD/SGD	06.30	1,2727	-0,02%	1,2727	1,2727	1,2716 - 1,2736
USD/SEK	06.30	9,1865	-0,05%	9,1853	9,1877	9,1804 - 9,2
USD/SDG	16/04	600,1776	0,00%	598,5071	601,8481	600,1776 - 600,1776
USD/SCR	06.19	14,6892	+0,14%	14,5471	14,8313	13,7366 - 14,6892
USD/SBD	16/04	8,0471	0,00%	7,9177	8,1766	8,0471 - 8,0471
USD/SAR	06.21	3,7513	0,00%	3,7512	3,7515	3,7506 - 3,7589
USD/RWF	05.17	1.459,995	-0,31%	1.454,99	1.465	1.459,995 - 1.466,115
USD/RUB	06.27	76,3744	0,00%	76,3705	76,3782	76,0999 - 76,3784
USD/RSD	06.30	99,6265	-0,01%	99,5265	99,7265	99,55 - 99,72
USD/RON	06.30	4,3256	0,00%	4,3234	4,3278	4,3195 - 4,3288
USD/QAR	02.11	3,6465	+0,03%	3,6445	3,6485	3,6451 - 3,6465
USD/PYG	02.11	6.374,2998	0,00%	6.263,7998	6.484,7998	6.374 - 6.392,5
USD/PLN	06.30	3,5975	-0,05%	3,5937	3,6012	3,5888 - 3,6019
USD/PKR	06.04	281,15	+0,82%	281,1	281,2	278,8721 - 281,15
USD/PHP	06.30	59,9839	-0,03%	59,9639	60,0039	59,9713 - 60,15
USD/PGK	01.21	4,334	-0,76%	4,302	4,366	4,334 - 4,367
USD/PEN	04.33	3,4404	+0,01%	3,4379	3,4429	3,436 - 3,4404
USD/PAB	02.11	1	0,00%	0,9787	1,0212	1 - 1
USD/OMR	05.35	0,3848	+0,01%	0,3839	0,3856	0,3844 - 0,385
USD/NZD	06.30	1,6984	+0,07%	1,6981	1,6987	1,6956 - 1,701
USD/NPR	06.29	149,295	0,00%	147,85	150,74	148,46 - 149,295
USD/NOK	06.30	9,3567	-0,40%	9,3545	9,3588	9,3482 - 9,4466
USD/NIO	05.17	36,8015	0,00%	36,449	37,154	36,71 - 37,01
USD/NGN	02.11	1.340,88	-0,09%	1.340,38	1.341,38	1.340,88 - 1.350,09
USD/NAD	06.29	16,41	+0,06%	16,3399	16,48	16,3958 - 16,4813
USD/MZN	05.16	63,59	-0,37%	63,58	63,6	63,59 - 63,91
USD/MYR	06.30	3,9543	+0,01%	3,9518	3,9568	3,953 - 3,9606
USD/MXN	06.30	17,24	-0,12%	17,225	17,255	17,2379 - 17,2691
USD/MWK	01.09	1.733,813	0,00%	1.728,2629	1.739,363	1.733,813 - 1.736,995
USD/MVR	04.09	15,45	0,00%	15,2499	15,65	15,4 - 15,46
USD/MUR	02.11	46,21	0,00%	45,21	47,21	46,21 - 46,2376
USD/MRO	22/11	356,995	0,00%	0	0	---
USD/MOP	06.30	8,0695	+0,09%	7,9195	8,2195	8,0573 - 8,0705
USD/MNT	05.25	3.576	0,00%	3.573,5	3.578,5	3.575,3899 - 3.595
USD/MMK	16/04	2.100,47	0,00%	2.093,5	2.107,4399	2.100,47 - 2.100,47
USD/MKD	05.57	52,3055	-0,02%	51,923	52,688	52,24 - 52,44
USD/MGA	05.17	4.151,8999	0,00%	4.109,3999	4.194,3999	4.135 - 4.151,8999
USD/MDL	01.41	17,0893	0,00%	16,8344	17,3442	17,0893 - 17,095
USD/MAD	06.30	9,2285	0,00%	9,2275	9,2295	9,2263 - 9,2329
USD/LYD	05.17	6,32	-0,08%	6,3	6,34	6,32 - 6,3268
USD/LTC	02.00	0,0179	+1,07%	0	0	0,0177 - 0,018
USD/LSL	06.30	16,3999	-0,12%	16,3749	16,4249	16,3855 - 16,4585
USD/LRD	05.17	183,991	0,00%	182,05	185,932	183,945 - 184,12
USD/LKR	05.46	315,765	-0,02%	315,64	315,89	315,65 - 316,05
USD/LBP	04.31	89.558,4531	+0,01%	89.485,7031	89.631,2031	89.529 - 89.724,1016
USD/LAK	05.29	22.061,9492	0,00%	21.849,5	22.274,4004	21.960 - 22.063
USD/KZT	06.30	472,427	0,00%	472,277	472,577	471,22 - 472,43
USD/KYD	05.16	0,8323	0,00%	0,8318	0,8328	0,8323 - 0,835
USD/KWD	06.30	0,3085	+0,02%	0,3084	0,3086	0,3084 - 0,3085
USD/KRW	06.30	1.479,657	+0,04%	1.479,407	1.479,907	1.477,75 - 1.482,495
USD/KPW	22/11	900,07	0,00%	0	0	---
USD/KMF	05.17	418,9995	0,00%	417,999	420	418,56 - 419
USD/KHR	05.15	4.009	-0,02%	3.984	4.034	3.999 - 4.013
USD/KES	02.25	129,2395	0,00%	128,119	130,36	129,2395 - 129,2661
USD/JPY	06.30	159,43	+0,13%	159,42	159,44	159,02 - 159,475
USD/JOD	06.17	0,709	0,00%	0,706	0,712	0,709 - 0,709
USD/JMD	16/04	157,912	0,00%	156,382	159,442	157,912 - 158,0079
USD/ISK	06.30	122,21	-0,02%	121,91	122,51	122,16 - 122,32
USD/IRR	01.00	1.321.222	0,00%	1.321.147	1.321.297	1.321.000 - 1.321.222
USD/IQD	00.00	1.310,5	0,00%	1.303	1.318	1.309,5 - 1.310,5
USD/INR	06.30	92,8121	-0,23%	92,8119	92,8124	92,7611 - 93,2216
USD/ILS	06.30	2,9924	-0,15%	2,9824	3,0024	2,9871 - 2,9999
USD/IDR	06.30	17.181	+0,25%	17.176	17.186	17.124 - 17.196,5
USD/HUF	06.30	309,395	-0,11%	309,26	309,53	309,18 - 310,2
USD/HTG	16/04	130,8975	0,00%	130,047	131,748	130,8975 - 130,8975
USD/HRK	17/11	7,0422	0,00%	0	0	---
USD/HNL	05.17	26,5665	0,00%	26,2515	26,8814	26,558 - 26,638
USD/HKD	06.30	7,8286	+0,05%	7,8286	7,8287	7,8224 - 7,8295
USD/GYD	16/04	209,22	0,00%	208,22	210,22	209,22 - 209,22
USD/GTQ	05.17	7,6474	0,00%	7,4775	7,8173	7,6415 - 7,6477
USD/GNF	05.17	8.773,6504	0,00%	8.697,0996	8.850,2002	8.773,5098 - 8.797
USD/GMD	05.16	73,59	0,00%	73,09	74,09	73,59 - 74,85
USD/GIP	06.28	0,7394	+0,01%	0,7393	0,7394	0,7387 - 0,74
USD/GHS	04.09	11,0346	+0,02%	11,0306	11,0386	11,015 - 11,045
USD/GEL	01.39	2,691	+0,29%	2,6905	2,6915	2,691 - 2,691
USD/GBX	06.30	73,946	+0,02%	73,939	73,952	73,865 - 74,005
USD/GBP	06.30	0,7395	+0,02%	0,7394	0,7395	0,7387 - 0,7401
USD/FKP	06.28	0,7394	+0,01%	0,7393	0,7394	0,7387 - 0,74
USD/FJD	02.11	2,2183	0,00%	2,206	2,2306	2,2146 - 2,235
USD/EUR	06.30	0,8487	-0,01%	0,8487	0,8488	0,8482 - 0,8494
USD/ETH	02.00	0,0004	0,00%	0	0	0,0004 - 0,0004
USD/ETB	02.11	157,0529	0,00%	156,9029	157,2029	156,1469 - 157,6334
USD/EGP	06.29	51,7625	-0,01%	51,7365	51,7884	51,7534 - 51,7799
USD/DZD	06.30	132,1231	-0,06%	130,6731	133,5731	131,9148 - 132,2181
USD/DOP	05.17	59,88	0,00%	59,34	60,42	59,8753 - 59,9376
USD/DKK	06.30	6,3423	-0,01%	6,3416	6,343	6,3363 - 6,3478
USD/DJF	16/04	178,075	0,00%	174,25	181,9	178,075 - 178,075
USD/CZK	06.30	20,6439	-0,01%	20,6189	20,6689	20,6233 - 20,6651
USD/CVE	06.30	93,8885	+0,30%	93,5443	94,2328	93,605 - 94,08
USD/CUP	02.11	23,9991	0,00%	23,9735	24,0246	23,999 - 24
USD/CRC	16/04	458,26	0,00%	457,26	459,26	458,26 - 458,26
USD/COP	04.11	3.615,395	+0,18%	3.599,99	3.630,8	3.607,5 - 3.615,45
USD/CNY	06.30	6,8238	+0,04%	6,8231	6,8246	6,8208 - 6,826
USD/CNH	06.30	6,8251	+0,03%	6,8251	6,8252	6,8202 - 6,8267
USD/CLP	02.11	886,62	0,00%	886,12	887,12	886,61 - 886,939
USD/CLF	02.00	0,0222	0,00%	0,0222	0,0222	0,0222 - 0,0225
USD/CHF	06.30	0,7832	-0,03%	0,7832	0,7833	0,7829 - 0,784
USD/CAD	06.30	1,369	-0,12%	1,3687	1,3692	1,3688 - 1,3709
USD/BZD	16/04	2,015	0,00%	1,98	2,05	2,015 - 2,015
USD/BWP	04.21	13,4168	0,00%	13,2808	13,5528	13,4168 - 13,9871
USD/BTC	16/04	0	0,00%	0	0	---
USD/BSD	02.11	1	0,00%	0,9941	1,0059	1 - 1
USD/BRL	06.18	4,9917	-0,02%	4,9902	4,9932	4,99 - 4,9931
USD/BOB	02.00	6,93	0,00%	6,86	7	6,93 - 6,93
USD/BND	06.28	1,2724	-0,01%	1,2624	1,2824	1,2721 - 1,2728
USD/BMD	16/04	1	0,00%	0,9998	1,0003	1 - 1
USD/BIF	05.16	2.973,46	0,00%	2.957,46	2.989,46	2.966 - 2.973,563
USD/BHD	06.29	0,3771	0,00%	0,3751	0,3791	0,3761 - 0,3781
USD/BGN	06/02	1,6505	0,00%	1,6505	1,6505	1,6505 - 1,6505
USD/BDT	16/04	122,95	0,00%	122,2	123,7	122,95 - 122,95
USD/AZN	05.16	1,7	0,00%	1,6999	1,7001	1,6999 - 1,7107
USD/AWG	05.16	1,805	0,00%	1,804	1,806	1,8 - 1,81
USD/AUD	06.30	1,3949	-0,09%	1,3948	1,3949	1,3945 - 1,398
USD/ARS	06.29	1.356,2328	0,00%	1.356,2278	1.356,2378	1.355,2321 - 1.356,3767
USD/AOA	05.15	918,888	0,00%	918,688	919,088	917 - 932,6365
USD/ANG	02.00	1,79	0,00%	1,77	1,81	1,79 - 1,79
USD/AMD	05.15	373,5746	0,00%	373,5246	373,6246	373,4846 - 374,3
USD/ALL	06.30	81,22	-0,04%	81,1	81,34	81,19 - 81,38
USD/AFN	13/04	65,0278	0,00%	61,9999	66	65,0278 - 65,0278
USD/AED	06.30	3,6726	0,00%	3,6721	3,6731	3,6724 - 3,6732

```

Cambi e Valute

Analisi Tecnica

Guide