Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
USDVES	10.09	552,2184	+0,27%	552,1984	552,2384	550,7041 - 552,2184
USDTMT	31/05	3,5	0,00%	3,36	3,5	3,5 - 3,5
USDTJS	14.19	9,231	0,00%	9,2305	9,2315	9,205 - 9,32
USDMXV	22/11	3,0413	0,00%	0	0	---
USDMRU	19.57	39,9677	-0,09%	39,3665	40,5688	39,965 - 40,015
USDATS	10/03	12,6905	0,00%	12,6893	12,6917	12,6905 - 12,6905
USD/ZWD	10.01	377,15	+0,63%	375,65	378,65	374,8 - 377,15
USD/ZMW	19.57	18,179	-2,63%	18,169	18,189	18,125 - 18,67
USD/ZAR	20.25	16,2833	+0,17%	16,2816	16,2849	16,1957 - 16,3906
USD/YER	14.57	238,645	0,00%	238,33	238,96	238,578 - 238,645
USD/XRP	02.00	0,7706	+2,60%	0	0	0,7472 - 0,7825
USD/XOF	20.24	563,84	+0,23%	562,84	564,84	562,35 - 565,1
USD/XCD	31/05	2,7025	0,00%	2,6882	2,7169	2,7025 - 2,7025
USD/XAF	06/02	633,1631	0,00%	633,102	633,2242	633,1631 - 633,1631
USD/WST	25/04	2,7755	0,00%	0	2,8409	---
USD/VUV	19.08	117,645	-0,33%	114,4	120,89	113,14 - 118,185
USD/VND	20.01	26.322,5	+0,04%	26.321	26.324	26.283,5605 - 26.365
USD/VEF	22/11	248.567,75	0,00%	0	0	---
USD/UZS	19.56	11.979,5	-0,19%	11.971,0996	11.987,9004	11.915 - 12.022,5
USD/UYU	19.57	40,154	+0,10%	39,904	40,404	40,0431 - 40,185
USD/UGX	20.01	3.770,3679	-0,07%	3.770,3579	3.770,3779	3.765 - 3.776,9761
USD/UAH	20.07	44,3055	+0,07%	44,2893	44,3216	44,25 - 44,35
USD/TZS	20.07	2.609,95	-0,73%	2.609,8999	2.610	2.609,95 - 2.629,999
USD/TWD	20.25	31,2965	-0,41%	31,2815	31,3115	31,2705 - 31,467
USD/TTD	20.07	6,7926	+0,02%	6,6637	6,9214	6,765 - 6,7926
USD/TRY	20.25	45,8985	+0,08%	45,8935	45,9035	45,812 - 46,0988
USD/TOP	00.01	2,4084	0,00%	2,4059	2,4109	2,4084 - 2,4084
USD/TND	20.25	2,9092	+0,32%	2,9055	2,9129	2,8575 - 2,9248
USD/THB	20.25	32,58	+0,06%	32,57	32,59	32,496 - 32,72
USD/SZL	20.25	16,2823	+0,30%	16,2813	16,2833	16,1889 - 16,3913
USD/SYP	22/11	512,795	0,00%	0	0	---
USD/SVC	20.07	8,7521	+0,05%	8,546	8,9582	8,7475 - 8,755
USD/STD	22/11	20.238,9004	0,00%	0	0	---
USD/SRD	19.56	37,265	+0,24%	37,23	37,3	37,175 - 37,3112
USD/SOS	31/05	571,5	0,00%	547,4	595,6	571,5 - 571,5
USD/SHP	19.58	0,7426	-0,04%	0,7426	0,7427	0,7424 - 0,7451
USD/SGD	20.25	1,2784	+0,15%	1,2784	1,2789	1,2759 - 1,2808
USD/SEK	20.25	9,3	+0,33%	9,2992	9,301	9,2325 - 9,3353
USD/SDG	19.05	600,1707	-0,01%	598,5002	601,8412	600,1707 - 600,1957
USD/SCR	20.07	14,6517	+0,87%	14,3762	14,9272	13,6918 - 14,9327
USD/SBD	00.34	8,0313	-0,04%	7,8927	8,1699	8,0313 - 8,0375
USD/SAR	20.17	3,7724	0,00%	3,7722	3,7725	3,7526 - 3,7725
USD/RWF	20.07	1.468,295	+0,04%	1.455,41	1.481,1801	1.462 - 1.468,5
USD/RUB	20.24	71,97	+1,34%	71,9567	71,9834	70,999 - 72,2512
USD/RSD	20.25	100,9003	+0,22%	100,8993	100,9013	100,62 - 101,205
USD/RON	20.25	4,511	+0,13%	4,506	4,516	4,4988 - 4,535
USD/QAR	19.00	3,6458	+0,13%	3,6438	3,6478	3,6409 - 3,646
USD/PYG	20.07	6.137,0498	0,00%	6.025,2998	6.248,7998	6.017 - 6.137,0498
USD/PLN	20.25	3,6384	+0,23%	3,6346	3,6421	3,6198 - 3,6535
USD/PKR	19.57	278,5105	+0,01%	278,4605	278,5605	278,375 - 280,3708
USD/PHP	20.25	61,7281	+0,32%	61,7081	61,7481	61,491 - 61,953
USD/PGK	18.01	4,371	+0,28%	4,339	4,403	4,368 - 4,371
USD/PEN	20.25	3,4021	+0,08%	3,3996	3,4046	3,3993 - 3,4243
USD/PAB	13.19	1,0002	+0,04%	0,9787	1,0216	---
USD/OMR	20.10	0,3847	+0,05%	0,3839	0,3855	0,3845 - 0,3852
USD/NZD	20.25	1,6836	+0,56%	1,6827	1,6844	1,6691 - 1,692
USD/NPR	18.01	151,9375	-0,69%	150,477	153,398	151,57 - 152,9905
USD/NOK	20.25	9,2801	+0,26%	9,2789	9,2813	9,2175 - 9,2956
USD/NIO	20.07	36,804	+0,01%	36,374	37,234	36,57 - 37
USD/NGN	20.03	1.370,04	-0,11%	1.369,54	1.370,54	1.367,8 - 1.374,775
USD/NAD	20.25	16,2823	+0,29%	16,2723	16,2923	16,1963 - 16,3873
USD/MZN	20.08	63,8293	0,00%	63,2077	64,451	63,59 - 64,19
USD/MYR	18.17	3,965	0,00%	3,9625	3,9675	3,9646 - 3,9706
USD/MXN	20.25	17,3548	+0,01%	17,3398	17,3698	17,315 - 17,402
USD/MWK	15.50	1.734,072	-0,01%	1.728,522	1.739,6219	1.733,67 - 1.737,095
USD/MVR	20.07	15,41	0,00%	15,2599	15,56	15,391 - 15,452
USD/MUR	18.35	47,35	0,00%	46,35	48,35	46,15 - 48,55
USD/MRO	22/11	356,995	0,00%	0	0	---
USD/MOP	20.25	8,076	+0,05%	7,926	8,226	8,0674 - 8,079
USD/MNT	19.42	3.579	+0,02%	3.576,5	3.581,5	3.579 - 3.580
USD/MMK	20.07	2.099,4951	0,00%	2.092	2.106,99	2.099,4951 - 2.100,02
USD/MKD	20.11	52,981	+0,07%	52,594	53,368	52,78 - 53,2
USD/MGA	20.07	4.205,25	+0,36%	4.162,2998	4.248,2002	4.190 - 4.208
USD/MDL	16.31	17,2532	-0,34%	16,9955	17,5108	17,2532 - 17,315
USD/MAD	20.25	9,1916	+0,08%	9,1906	9,1926	9,1629 - 9,2045
USD/LYD	20.07	6,3529	+0,04%	6,3271	6,3786	6,35 - 6,3529
USD/LTC	02.00	0,0196	+2,19%	0	0	0,0192 - 0,02
USD/LSL	20.25	16,2827	+0,29%	16,2577	16,3077	16,1889 - 16,3873
USD/LRD	19.42	182,521	-0,26%	182,021	183,021	182,462 - 183,5
USD/LKR	19.57	330,95	+0,15%	330,86	331,04	330,01 - 332
USD/LBP	15.25	89.568,3984	+0,02%	89.534	89.602,7969	89.547,5 - 89.568,3984
USD/LAK	20.07	21.921,6992	-0,16%	21.707	22.136,4004	21.915 - 21.957
USD/KZT	20.25	489,3025	+0,64%	489,1525	489,4525	484,7867 - 491,945
USD/KYD	20.02	0,8327	+0,04%	0,8322	0,8332	0,8313 - 0,835
USD/KWD	20.25	0,3092	-0,08%	0,3082	0,3102	0,3081 - 0,3097
USD/KRW	20.25	1.513,208	+0,39%	1.512,958	1.513,458	1.500,55 - 1.518,41
USD/KPW	22/11	900,07	0,00%	0	0	---
USD/KMF	20.25	423,13	+0,27%	422,63	423,63	421,75 - 423,85
USD/KHR	19.57	4.022	+0,14%	3.997	4.047	4.010 - 4.029
USD/KES	20.07	129,5195	+0,06%	128,419	130,62	129,41 - 129,5815
USD/JPY	20.25	159,635	+0,17%	159,629	159,64	159,301 - 159,765
USD/JOD	18.17	0,709	0,00%	0,706	0,712	0,7089 - 0,7091
USD/JMD	13.19	157,5415	+0,09%	155,995	159,088	157,3985 - 157,5415
USD/ISK	20.25	123,43	+0,35%	123,13	123,73	122,915 - 123,74
USD/IRR	10.01	1.351.106,5	0,00%	1.351.031,5	1.351.181,5	1.351.050 - 1.351.106,5
USD/IQD	14.43	1.310,5	+0,04%	1.303	1.318	1.309,5 - 1.310,5
USD/INR	20.25	95,0983	+0,10%	95,0939	95,1024	94,7326 - 95,5893
USD/ILS	20.25	2,8202	+0,43%	2,8102	2,8302	2,7993 - 2,829
USD/IDR	20.25	17.808	-0,02%	17.801	17.815	17.738 - 17.900
USD/HUF	20.25	305,255	+0,53%	305,11	305,4	303,19 - 306,89
USD/HTG	19.43	130,929	+0,03%	130,07	131,788	130,6898 - 130,929
USD/HRK	29/05	7,0422	0,00%	0	0	---
USD/HNL	20.07	26,6168	+0,01%	26,1874	27,0462	26,587 - 26,681
USD/HKD	20.25	7,838	+0,02%	7,8379	7,838	7,8356 - 7,8384
USD/GYD	18.01	209,25	+0,01%	208,25	210,25	209,22 - 209,25
USD/GTQ	20.07	7,6297	+0,02%	7,4579	7,8014	7,6195 - 7,645
USD/GNF	20.07	8.767,6504	+0,02%	8.690,2998	8.845	8.766 - 8.782
USD/GMD	20.02	73,69	+0,67%	73,19	74,19	72,66 - 74,9
USD/GIP	19.58	0,7426	-0,04%	0,7426	0,7427	0,7424 - 0,7451
USD/GHS	20.21	11,76	+0,20%	11,756	11,764	11,719 - 11,7618
USD/GEL	19.57	2,6623	+0,48%	2,6618	2,6628	2,6532 - 2,67
USD/GBX	20.25	74,275	-0,08%	74,27	74,28	74,0825 - 74,5885
USD/GBP	20.25	0,7427	-0,08%	0,7427	0,7428	0,7408 - 0,7459
USD/FKP	19.58	0,7426	-0,04%	0,7426	0,7427	0,7424 - 0,7451
USD/FJD	20.07	2,2218	-0,14%	2,2095	2,2341	2,2104 - 2,235
USD/EUR	20.25	0,8595	+0,22%	0,8594	0,8595	0,8572 - 0,8616
USD/ETH	02.00	0,0005	0,00%	0	0	0,0005 - 0,0005
USD/ETB	13.27	158,4974	-1,70%	158,3474	158,6474	158,0005 - 161,2465
USD/EGP	20.25	52,0262	-0,64%	51,9962	52,0562	51,9089 - 52,4194
USD/DZD	20.25	132,7554	+0,19%	131,3054	134,2054	132,5067 - 133,3555
USD/DOP	20.07	58,405	-0,59%	57,71	59,1	58,249 - 58,75
USD/DKK	20.25	6,4236	+0,23%	6,4233	6,424	6,4057 - 6,4394
USD/DJF	19.00	177,715	-0,22%	173,85	181,58	177,715 - 178,11
USD/CZK	20.25	20,8629	+0,17%	20,8379	20,8879	20,8105 - 20,9296
USD/CVE	20.25	95	+0,21%	94,75	95,25	94,53 - 95,42
USD/CUP	20.07	24,0046	+0,05%	23,9788	24,0304	23,9928 - 24,5
USD/CRC	19.57	454,91	+0,13%	453,91	455,91	452,49 - 456,37
USD/COP	20.07	3.570,395	-3,09%	3.568,5901	3.572,2	3.558,7 - 3.700,165
USD/CNY	20.25	6,7663	0,00%	6,7653	6,7673	6,7648 - 6,771
USD/CNH	20.25	6,7648	+0,04%	6,7645	6,7649	6,7614 - 6,7709
USD/CLP	20.25	891,53	+0,24%	891,03	892,03	887,23 - 896,455
USD/CLF	20.20	0,022	-2,94%	0,0219	0,022	0,0218 - 0,0227
USD/CHF	20.25	0,7863	+0,64%	0,7862	0,7863	0,781 - 0,7886
USD/CAD	20.25	1,3835	+0,27%	1,3834	1,3835	1,3789 - 1,3851
USD/BZD	13.26	2,015	+0,21%	1,98	2,05	2,005 - 2,025
USD/BWP	18.25	13,4276	+0,06%	13,2901	13,565	13,3974 - 14,0552
USD/BTC	29/05	0	0,00%	0	0	---
USD/BSD	20.07	1,0001	+0,04%	0,9941	1,0062	0,9997 - 1,0002
USD/BRL	20.25	5,0196	-0,39%	5,0192	5,02	5,0153 - 5,0828
USD/BOB	12.05	6,92	0,00%	6,85	6,99	6,92 - 6,925
USD/BND	20.23	1,2782	+0,09%	1,2682	1,2882	1,2763 - 1,28
USD/BMD	00.01	1	+0,01%	0,9998	1,0002	1 - 1
USD/BIF	19.57	2.978,8501	+0,31%	2.962,8501	2.994,8501	2.969,5 - 2.979,48
USD/BHD	20.23	0,377	-0,05%	0,3769	0,3771	0,376 - 0,3784
USD/BGN	06/02	1,6505	0,00%	1,6505	1,6505	1,6505 - 1,6505
USD/BDT	19.57	122,76	0,00%	122,01	123,51	122,75 - 122,9094
USD/AZN	20.02	1,7	0,00%	1,6999	1,7001	1,6999 - 1,7106
USD/AWG	20.02	1,805	+0,09%	1,804	1,806	1,79 - 1,815
USD/AUD	20.25	1,3957	+0,09%	1,3956	1,3957	1,3906 - 1,4017
USD/ARS	20.25	1.427,2574	+1,03%	1.427,2524	1.427,2625	1.407,8149 - 1.427,5
USD/AOA	19.57	916,9393	-0,12%	916,7393	917,1393	913,116 - 929,5474
USD/ANG	10.00	1,7961	+0,34%	1,7861	1,8061	1,79 - 1,7961
USD/AMD	19.57	368,35	+0,06%	368,3	368,4	368,09 - 368,35
USD/ALL	20.24	82,045	+0,25%	81,66	82,43	81,65 - 82,28
USD/AFN	28/05	63,8213	0,00%	60,9999	63,9213	63,8213 - 63,8213
USD/AED	20.25	3,673	0,00%	3,6728	3,6731	3,6724 - 3,6732

```

Cambi e Valute

Analisi Tecnica

Guide