Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
EUR/KPW	22/11	1.081,9292	0,00%	0	0	---
EUR/MRO	22/11	408,6708	0,00%	0	0	---
EUR/STD	22/11	24.328,1699	0,00%	0	0	---
EUR/SYP	22/11	616,4052	0,00%	0	0	---
EUR/VEF	22/11	284.299,4063	0,00%	0	0	---
EURMXV	25/11	3,6558	0,00%	3,6553	0	---
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532 - 7,532
EUR/XDR	02/12	0,7982	0,00%	0,798	0,7984	0,7982 - 0,7982
EUR/CLF	20/01	0,0378	0,00%	0,0378	0,0378	0,0378 - 0,0378
EUR/SLL	03/02	14.237,082	0,00%	14.163,7031	14.310,4619	14.237,082 - 14.237,082
EUR/XAF	06/02	655,8218	0,00%	655,6566	655,9869	655,8218 - 655,8218
EUR/WST	25/04	3,1475	0,00%	3,0729	3,2221	3,1475 - 3,1475
EUR/ANG	23/05	2,026	0,00%	2,0258	2,0263	2,026 - 2,026
EUR/BGN	06/02	1,9553	0,00%	1,9551	1,9556	1,9553 - 1,9553
EUR/AFN	29/05	75,4703	0,00%	75,3584	75,5821	---
EUR/BOB	30/05	8,069	+0,36%	7,9865	8,1516	8,069 - 8,069
EUR/GMD	31/05	85,3446	-0,01%	84,7517	85,9375	85,3397 - 85,3545
EURTMT	31/05	4,0807	-0,01%	4,0802	4,0812	4,0804 - 4,0812
EUR/BTC	02.00	0	0,00%	0	0	---
EUR/ETH	02.00	0,0006	+1,72%	0	0	0,0006 - 0,0006
EUR/LTC	02.00	0,0231	+2,49%	0	0	0,0222 - 0,0232
EUR/XRP	02.00	0,9053	+3,12%	0	0	0,8672 - 0,911
EUR/BTN	13.19	110,585	+0,03%	109,585	111,585	110,585 - 110,585
EUR/CDF	13.19	2.674	-0,31%	2.649	2.699	2.674 - 2.674
EUR/LRD	13.19	212,57	-0,38%	209,87	215,27	212,57 - 213,3863
EUR/IQD	19.34	1.524,005	-0,21%	1.493,99	1.554,02	1.520,76 - 1.528,33
EUR/ALL	19.34	95,4408	+0,02%	94,9878	95,8939	95,27 - 95,5554
EUR/AMD	19.34	428,4136	-0,19%	428,3056	428,5216	427,4226 - 429,5153
EUR/AOA	19.34	1.066,4565	-0,37%	1.066,0999	1.066,8132	1.063,7419 - 1.071,238
EUR/AUD	19.34	1,6235	+0,03%	1,6229	1,6242	1,6199 - 1,6279
EUR/AWG	19.34	2,1013	-0,07%	2,0809	2,1217	2,0969 - 2,1077
EUR/AZN	19.34	1,9772	-0,26%	1,9769	1,9776	1,9731 - 1,9915
EUR/BAM	19.34	1,9566	-0,10%	1,9549	1,9582	1,9551 - 1,9612
EUR/BBD	19.34	2,3378	-0,27%	2,3259	2,3497	2,3329 - 2,3448
EUR/BDT	19.34	142,7775	-0,26%	141,8886	143,6664	142,4792 - 143,2106
EUR/BHD	19.34	0,4386	-0,23%	0,4362	0,441	0,4366 - 0,4409
EUR/BIF	19.34	3.463,1331	+0,02%	3.444,1213	3.482,145	3.456,05 - 3.471,7825
EUR/BMD	19.34	1,1631	-0,26%	1,1627	1,1634	1,1606 - 1,1666
EUR/BND	19.34	1,4866	-0,19%	1,4748	1,4984	1,4832 - 1,4906
EUR/BSD	19.34	1,1632	-0,21%	1,1561	1,1704	1,1608 - 1,1662
EUR/BWP	19.34	15,6171	-0,19%	15,4554	15,7788	15,5845 - 15,6753
EUR/BZD	19.34	2,3436	-0,04%	2,3026	2,3846	2,3348 - 2,3507
EUR/CAD	19.34	1,6085	-0,03%	1,608	1,6089	1,6068 - 1,6125
EUR/CHF	19.34	0,9145	+0,40%	0,9142	0,9149	0,9105 - 0,9157
EUR/CRC	19.34	529,0883	-0,12%	527,8637	530,3129	527,8006 - 530,4583
EUR/CUP	19.34	27,9188	-0,21%	27,8856	27,9521	27,8605 - 27,9897
EUR/CVE	19.34	110,1326	-0,37%	110,114	110,1512	109,902 - 110,7656
EUR/DJF	19.34	206,6939	-0,49%	202,1747	211,2132	206,5978 - 207,5277
EUR/DOP	19.34	67,9287	-0,84%	67,1125	68,7449	67,7868 - 68,5372
EUR/DZD	19.34	154,4636	-0,09%	152,7592	156,168	153,802 - 155,372
EUR/ETB	19.34	184,3422	-1,96%	184,1463	184,5381	183,9354 - 188,093
EUR/FJD	19.34	2,5841	-0,40%	2,5695	2,5987	2,5787 - 2,5945
EUR/FKP	19.34	0,8641	-0,27%	0,8639	0,8643	0,8625 - 0,8668
EUR/GBP	19.34	0,8639	-0,32%	0,8637	0,864	0,8637 - 0,8668
EUR/GBX	19.34	86,3864	-0,32%	86,3705	86,4022	86,3732 - 86,681
EUR/GEL	19.34	3,0866	-0,10%	3,0579	3,1153	3,0836 - 3,1004
EUR/GHS	19.34	13,6719	-0,05%	13,6657	13,6781	13,6277 - 13,703
EUR/GIP	19.34	0,8641	-0,27%	0,8639	0,8643	0,8625 - 0,8668
EUR/GNF	19.34	10.197,3242	-0,24%	10.106,1748	10.288,4727	10.176,0205 - 10.226,9102
EUR/GTQ	19.34	8,8738	-0,23%	8,673	9,0746	8,8553 - 8,8946
EUR/GYD	19.34	243,3707	-0,25%	242,1793	244,5621	242,8506 - 244,0739
EUR/HNL	19.34	30,957	-0,25%	30,454	31,46	30,8924 - 31,0491
EUR/HTG	19.34	152,2785	-0,22%	151,2618	153,2953	151,9604 - 152,6903
EUR/IDR	19.34	20.714,1211	-0,26%	20.697,7559	20.730,4883	20.671,5488 - 20.821,3926
EUR/IRR	19.34	1.571.419,5	-0,25%	1.571.149,5	1.571.689,5	1.568.136,625 - 1.576.163,875
EUR/ISK	19.34	143,585	+0,14%	143,21	143,95	143,265 - 143,86
EUR/JMD	19.34	183,2306	-0,17%	181,4106	185,0506	182,8478 - 183,6196
EUR/JOD	19.34	0,8246	-0,26%	0,821	0,8282	0,8229 - 0,8271
EUR/KGS	19.34	101,7147	-0,28%	101,6416	101,7877	101,5022 - 102,0232
EUR/KHR	19.34	4.677,8354	-0,12%	4.648,2148	4.707,4561	4.658,5752 - 4.691,145
EUR/KMF	19.34	492,556	+0,10%	491,1024	494,0096	491,527 - 494,05
EUR/KYD	19.34	0,9685	-0,22%	0,9678	0,9692	0,9665 - 0,9715
EUR/LAK	19.34	25.496,3066	-0,42%	25.243,6328	25.748,9824	25.443,043 - 25.614,8184
EUR/LBP	19.34	104.173,5313	-0,23%	104.121,4063	104.225,6563	103.911 - 104.521
EUR/LKR	19.34	384,9151	-0,11%	384,7657	385,0645	383,4255 - 386,3713
EUR/LSL	19.34	18,9607	+0,16%	18,9294	18,992	18,8572 - 19,0247
EUR/LYD	19.34	7,3888	-0,21%	7,3579	7,4196	7,3733 - 7,4081
EUR/MDL	19.34	20,0665	-0,59%	19,7645	20,3685	20,0246 - 20,1955
EUR/MGA	19.34	4.890,9688	+0,11%	4.840,4468	4.941,4912	4.877,7705 - 4.899,8052
EUR/MKD	19.34	61,7167	-0,03%	61,2583	62,1752	61,5028 - 61,7651
EUR/MNT	19.34	4.162,5962	-0,24%	4.159,2046	4.165,9883	4.153,8999 - 4.175,2222
EUR/MOP	19.34	9,3919	-0,21%	9,2163	9,5674	9,3711 - 9,4197
EUR/MVR	19.34	17,9227	-0,26%	17,7461	18,0993	17,8853 - 17,9771
EUR/MWK	19.34	2.016,8326	-0,26%	2.010,1431	2.023,5222	2.012,6191 - 2.024,7064
EUR/MYR	19.34	4,6115	-0,39%	4,6081	4,615	4,6019 - 4,6314
EUR/MZN	19.34	74,2375	-0,25%	73,5059	74,9692	74,091 - 74,4829
EUR/NAD	19.34	18,9701	+0,21%	18,8044	19,1357	18,8651 - 19,0227
EUR/NIO	19.34	42,8054	-0,25%	42,3003	43,3105	42,7159 - 42,9381
EUR/NPR	19.34	176,7128	-0,94%	174,9936	178,432	176,3436 - 178,4772
EUR/NZD	19.34	1,9583	+0,33%	1,9571	1,9595	1,9473 - 1,9642
EUR/PAB	19.34	1,1633	-0,21%	1,1381	1,1884	1,1608 - 1,1663
EUR/PEN	19.34	3,9559	-0,19%	3,9526	3,9593	3,9479 - 3,9824
EUR/PGK	19.34	5,0837	-0,15%	5,0459	5,1216	5,072 - 5,0968
EUR/PKR	19.34	323,8335	-0,25%	323,7376	323,9293	323,1558 - 326,7713
EUR/PYG	19.34	7.137,7798	-0,26%	7.006,9775	7.268,582	6.986,8652 - 7.159,4297
EUR/RON	19.34	5,2481	-0,09%	5,2417	5,2545	5,236 - 5,2649
EUR/RUB	19.34	83,7405	+1,13%	83,7262	83,7548	82,5556 - 84,0962
EUR/RWF	19.34	1.707,7186	+0,01%	1.692,5341	1.722,9033	1.700,1829 - 1.712,1284
EUR/SBD	19.34	9,3409	-0,31%	9,1786	9,5032	9,3214 - 9,37
EUR/SCR	19.34	17,0542	+0,69%	16,7318	17,3766	15,682 - 17,0754
EUR/SDG	19.34	698,0355	-0,26%	696,0114	700,0596	696,6062 - 700,2111
EUR/SHP	19.34	0,8641	-0,27%	0,8639	0,8643	0,8625 - 0,8668
EUR/SOS	19.34	664,6927	-0,26%	636,5856	692,7998	663,3041 - 666,7089
EUR/SRD	19.34	43,3764	+0,06%	43,3306	43,4221	43,1813 - 43,3865
EUR/SVC	19.34	10,1793	-0,20%	9,9384	10,4202	10,158 - 10,2052
EUR/SZL	19.34	18,894	-0,18%	18,6882	19,0997	18,8516 - 18,962
EUR/TOP	19.34	2,8011	-0,27%	2,7979	2,8044	2,7953 - 2,8096
EUR/TTD	19.34	7,9002	-0,24%	7,7494	8,0509	7,8837 - 7,9202
EUR/USD	19.34	1,1631	-0,26%	1,1629	1,1632	1,1606 - 1,1666
EUR/UYU	19.34	46,7016	-0,15%	46,4054	46,9978	46,6281 - 46,812
EUR/UZS	19.34	13.932,8926	-0,44%	13.921,5029	13.944,2832	13.832,3496 - 14.005,3496
EUR/VND	19.34	30.614,6777	-0,22%	30.609,373	30.619,9844	30.517,5098 - 30.711,0371
EUR/VUV	19.34	136,8552	-0,55%	133,0579	140,6525	136,7916 - 137,7204
EUR/XCD	19.34	3,1432	-0,26%	3,1262	3,1603	3,1367 - 3,1528
EUR/XOF	19.34	655,8853	-0,01%	654,6459	657,1246	653,8005 - 657,2465
EUR/XPF	19.34	119,4001	-0,01%	117,6416	121,1585	118,8675 - 119,5189
EUR/YER	19.34	277,5588	-0,26%	277,1601	277,9574	276,9789 - 278,4007
EUR/CZK	19.34	24,273	-0,05%	24,2672	24,2788	24,2687 - 24,3269
EUR/DKK	19.34	7,4734	0,00%	7,473	7,4737	7,4706 - 7,4774
EUR/MUR	19.34	55,075	-0,28%	54,8979	55,252	53,6284 - 56,2469
EUR/TZS	19.34	3.036,48	-0,85%	3.036,3601	3.036,6001	3.029,4221 - 3.068,0706
EUR/AED	19.34	4,272	-0,25%	4,2709	4,2731	4,2625 - 4,285
EUR/CNY	19.34	7,8699	-0,26%	7,8677	7,8721	7,8536 - 7,9456
EUR/COP	19.34	4.153	-3,22%	4.150	4.156	4.133,834 - 4.315
EUR/EGP	19.34	60,4983	-0,64%	60,4556	60,541	60,2777 - 61,0577
EUR/ILS	19.34	3,2811	-0,09%	3,269	3,2932	3,2605 - 3,2897
EUR/INR	19.34	110,671	-0,09%	110,656	110,686	110,2706 - 111,2266
EUR/KES	19.34	150,65	-0,21%	150,65	150,65	150,27 - 151,035
EUR/KRW	19.34	1.759,3	+0,09%	1.757,91	1.760,6899	1.749,02 - 1.768,1801
EUR/KZT	19.34	570,48	+0,20%	568,48	572,48	564,7546 - 572,98
EUR/MAD	19.34	10,6882	-0,24%	10,6839	10,6925	10,6716 - 10,7166
EUR/MMK	19.34	2.442,4058	-0,23%	2.436,2756	2.448,5359	2.436,885 - 2.449,4524
EUR/MXN	19.34	20,19	-0,21%	20,17	20,21	20,1644 - 20,2427
EUR/NGN	19.34	1.593,507	-0,59%	1.592,72	1.594,2939	1.588,515 - 1.603,6512
EUR/PHP	19.34	71,8974	+0,27%	71,8579	71,9369	71,6096 - 72,1666
EUR/PLN	19.34	4,2343	+0,08%	4,2294	4,2392	4,2276 - 4,2414
EUR/QAR	19.34	4,2402	-0,16%	4,2387	4,2417	4,2291 - 4,252
EUR/RSD	19.34	117,38	-0,11%	117,36	117,4	117,1441 - 117,62
EUR/SAR	19.34	4,3874	+0,27%	4,3867	4,3881	4,3559 - 4,401
EUR/THB	19.34	37,9154	-0,10%	37,8989	37,9319	37,8712 - 38,0708
EUR/TND	19.34	3,3808	-0,18%	3,3622	3,3994	3,3299 - 3,4118
EUR/TRY	19.34	53,3836	-0,21%	53,3709	53,3963	53,2232 - 53,6074
EURCNH	19.34	7,8681	-0,20%	7,867	7,8692	7,8579 - 8
EUR/ARS	19.34	1.655,58	+0,77%	1.655,52	1.655,64	1.639,735 - 1.656,4113
EUR/KWD	19.34	0,3589	+0,31%	0,3585	0,3594	0,3575 - 0,361
EUR/OMR	19.34	0,4478	-0,26%	0,4477	0,4479	0,4463 - 0,4491
EUR/TWD	19.34	36,4083	-0,68%	36,3931	36,4235	36,3617 - 36,667
EUR/HUF	19.34	355,5245	+0,42%	355,183	355,866	353,3916 - 356,6597
EUR/UGX	19.34	4.385,6216	-0,31%	4.379,6719	4.391,5718	4.376,147 - 4.401,043
EUR/ZMW	19.34	21,1991	-0,93%	21,1694	21,2288	21,0573 - 21,7785
EUR/BRL	19.34	5,8664	-0,16%	5,8488	5,8696	5,8365 - 5,9007
EUR/CLP	19.34	1.037,985	+0,09%	1.037,51	1.038,46	1.033,245 - 1.041,53
EUR/JPY	19.34	185,65	-0,08%	185,63	185,67	185,39 - 186
EUR/NOK	19.34	10,7993	+0,10%	10,7967	10,8017	10,752 - 10,808
EUR/SEK	19.34	10,8218	+0,41%	10,8168	10,8268	10,7631 - 10,8395
EUR/UAH	19.34	51,529	-0,15%	51,5087	51,5494	51,4203 - 51,8443
EUR/ZAR	19.34	18,9598	+0,18%	18,9448	18,9748	18,8626 - 19,0276
EUR/HKD	19.34	9,1167	-0,23%	9,1164	9,1169	9,0959 - 9,1431
EUR/SGD	19.34	1,4869	-0,09%	1,4869	1,487	1,4857 - 1,4899

```

Cambi e Valute

Analisi Tecnica

Guide