Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
EUR/KPW	22/11	1.081,9292	0,00%	0	0	---
EUR/MRO	22/11	408,6708	0,00%	0	0	---
EUR/STD	22/11	24.328,1699	0,00%	0	0	---
EUR/SYP	22/11	616,4052	0,00%	0	0	---
EUR/VEF	22/11	284.299,4063	0,00%	0	0	---
EURMXV	25/11	3,6558	0,00%	3,6553	0	---
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532 - 7,532
EUR/XDR	02/12	0,7982	0,00%	0,798	0,7984	0,7982 - 0,7982
EUR/CLF	20/01	0,0378	0,00%	0,0378	0,0378	0,0378 - 0,0378
EUR/SLL	03/02	14.237,082	0,00%	14.163,7031	14.310,4619	14.237,082 - 14.237,082
EUR/XAF	06/02	655,8218	0,00%	655,6566	655,9869	655,8218 - 655,8218
EUR/WST	25/04	3,1475	0,00%	3,0729	3,2221	3,1475 - 3,1475
EUR/ANG	23/05	2,026	0,00%	2,0258	2,0263	2,026 - 2,026
EURTMT	09/11	4,0465	0,00%	4,0458	4,0472	4,0465 - 4,0465
EUR/BOB	22/11	7,9735	+9,05%	0	0	7,9735 - 7,9735
EUR/GMD	30/11	85,0517	0,00%	84,4522	85,6513	85,0517 - 85,0517
EUR/BTN	04/12	104,922	-0,27%	103,922	105,922	104,922 - 104,922
EUR/CDF	04/12	2.675,1001	+0,28%	2.650,1001	2.700,1001	2.675,1001 - 2.675,1001
EUR/BTC	01.00	0	-0,17%	0	0	---
EUR/ETH	01.00	0,0004	-0,32%	0	0	0,0004 - 0,0004
EUR/LTC	01.00	0,0139	-0,26%	0	0	0,0139 - 0,0139
EUR/XRP	01.00	0,5545	-0,13%	0	0	0,5544 - 0,5557
EUR/AFN	01.21	77,1498	+0,01%	76,0143	78,2852	77,0959 - 77,1587
EUR/IQD	03.00	1.526,655	+0,08%	1.524,27	1.529,04	1.524,995 - 1.526,655
EUR/AMD	03.26	444,1739	+0,05%	444,0638	444,2839	443,7086 - 444,2774
EUR/AOA	03.26	1.071,0264	+0,05%	1.070,6686	1.071,3843	1.068,6973 - 1.071,276
EUR/AWG	03.26	2,1066	+0,05%	2,0848	2,1284	2,1044 - 2,1071
EUR/AZN	03.26	1,9809	+0,05%	1,9805	1,9812	1,9788 - 1,9935
EUR/BAM	03.26	1,9582	-0,16%	1,9565	1,9599	1,9567 - 1,9614
EUR/BBD	03.26	2,3538	+0,54%	2,3418	2,3657	2,3397 - 2,3543
EUR/BMD	03.26	1,1653	+0,05%	1,1649	1,1657	1,1641 - 1,1656
EUR/CRC	03.26	572,256	+0,15%	571,0241	573,4879	571,0745 - 572,3894
EUR/DJF	03.26	207,7318	+0,32%	203,204	212,2596	206,9496 - 207,7802
EUR/DOP	03.26	73,7591	-0,09%	73,4009	74,1172	73,7548 - 74,2254
EUR/FKP	03.26	0,8747	+0,09%	0,8745	0,8748	0,8735 - 0,8749
EUR/GEL	03.26	3,1437	+0,05%	3,1114	3,176	3,1404 - 3,1444
EUR/GIP	03.26	0,8747	+0,09%	0,8745	0,8748	0,8735 - 0,8749
EUR/GNF	03.26	10.136,8652	+0,18%	10.061,167	10.212,5625	10.112,8555 - 10.139,2275
EUR/GTQ	03.26	8,9377	+0,16%	8,7364	9,139	8,9178 - 8,9398
EUR/GYD	03.26	244,3371	+0,25%	243,1434	245,5308	243,5806 - 244,3941
EUR/HNL	03.26	30,6222	+0,06%	30,4904	30,754	30,5901 - 30,6293
EUR/IDR	03.26	19.408,0645	+0,05%	19.394,1504	19.421,9785	19.387,7324 - 19.432,4688
EUR/IRR	03.26	49.041,6094	+0,05%	48.948,5039	49.134,7148	48.990,2344 - 49.053,043
EUR/KGS	03.26	101,9477	+0,05%	101,8483	102,0471	101,8409 - 101,9715
EUR/KHR	03.26	4.671,4087	+0,19%	4.641,7339	4.701,084	4.660,6948 - 4.675,9941
EUR/KMF	03.26	492,8917	+0,05%	491,4354	494,348	492,3753 - 493,0066
EUR/KYD	03.26	0,971	+0,15%	0,9703	0,9717	0,9689 - 0,9735
EUR/LRD	03.26	207,1017	+0,04%	205,3466	208,8568	206,9022 - 207,1674
EUR/MNT	03.26	4.134,2349	+0,05%	4.130,8398	4.137,6299	4.129,9038 - 4.135,1987
EUR/MVR	03.26	17,9562	+0,05%	17,7792	18,1331	17,9373 - 17,9603
EUR/MWK	03.26	2.022,619	+0,05%	2.015,9164	2.029,3218	2.019,364 - 2.023,12
EUR/MZN	03.26	74,429	+0,05%	73,6373	75,2207	74,351 - 74,4464
EUR/NAD	03.26	19,8671	+0,07%	19,8531	19,8811	19,8463 - 19,8717
EUR/PGK	03.26	4,9487	+1,50%	4,9109	4,9866	4,8742 - 4,9499
EUR/PKR	03.26	326,8469	+0,07%	326,7505	326,9432	326,5045 - 326,9231
EUR/SBD	03.26	9,5813	+0,05%	9,4187	9,7439	9,5712 - 9,5835
EUR/SDG	03.26	699,2611	+0,05%	697,2332	701,2891	698,5286 - 699,4241
EUR/SHP	03.26	0,8747	+0,09%	0,8745	0,8748	0,8735 - 0,8749
EUR/SOS	03.26	665,8709	+0,05%	661,6567	670,0851	665,1733 - 666,0261
EUR/SRD	03.26	44,9837	+0,05%	44,9377	45,0297	44,9366 - 44,9942
EUR/SZL	03.26	19,9313	+0,39%	19,8415	20,021	19,8405 - 19,9359
EUR/TOP	03.26	2,8064	+0,05%	2,8031	2,8096	2,8034 - 2,807
EUR/USD	03.26	1,1652	+0,05%	1,1651	1,1654	1,164 - 1,1655
EUR/VUV	03.26	142,0952	+0,05%	138,7016	145,4888	141,9464 - 142,1283
EUR/XCD	03.26	3,1491	+0,05%	3,132	3,1662	3,1458 - 3,1498
EUR/GBP	03.26	0,874	-0,01%	0,8738	0,8741	0,8736 - 0,8744
EUR/GBX	03.26	87,398	-0,01%	87,382	87,4141	87,3603 - 87,4359
EUR/AUD	03.26	1,762	+0,01%	1,7613	1,7627	1,7608 - 1,7632
EUR/PEN	03.27	3,9219	+0,17%	3,9185	3,9253	3,9132 - 3,9283
EUR/UYU	03.27	45,7547	+0,45%	45,4575	46,0519	45,5302 - 45,7705
EUR/BDT	03.27	142,6815	+0,19%	140,873	144,49	142,37 - 142,9255
EUR/BIF	03.27	3.450,895	+0,02%	3.422,4099	3.479,3799	3.439,2642 - 3.453,075
EUR/BND	03.27	1,5114	+0,18%	1,4863	1,5365	1,5083 - 1,5117
EUR/BSD	03.27	1,1668	+0,18%	1,1598	1,1739	1,1643 - 1,1671
EUR/BWP	03.27	15,5287	+0,15%	15,3678	15,6896	15,4986 - 15,5325
EUR/BZD	03.27	2,3467	+0,18%	2,2966	2,3969	2,3418 - 2,3601
EUR/CUP	03.27	28,0009	+0,18%	27,9697	28,0322	27,9392 - 28,0077
EUR/CVE	03.27	110,249	-0,21%	110,244	110,254	110,242 - 110,5822
EUR/ETB	03.27	182,1015	+0,49%	181,843	182,36	181,1425 - 182,1457
EUR/FJD	03.27	2,6353	+0,08%	2,6202	2,6503	2,6318 - 2,6356
EUR/HTG	03.27	152,7715	+0,19%	151,763	153,78	152,4247 - 152,8072
EUR/JMD	03.27	187,049	+0,17%	185,238	188,86	186,6496 - 187,0946
EUR/JOD	03.27	0,8262	+0,06%	0,8232	0,8291	0,8251 - 0,8263
EUR/LAK	03.27	25.334,5	+0,27%	25.083,4004	25.585,5996	25.256,623 - 25.340,5898
EUR/LBP	03.27	104.423	+0,09%	104.298	104.548	104.194 - 104.531
EUR/LKR	03.27	360,1405	+0,18%	356,621	363,66	359,3761 - 360,5711
EUR/LYD	03.27	6,3463	0,00%	6,3174	6,3752	6,3439 - 6,352
EUR/MDL	03.27	19,8328	+0,19%	19,5316	20,134	19,787 - 19,8374
EUR/MGA	03.27	5.203,0552	-0,26%	5.154,8501	5.251,2598	5.202,6748 - 5.221,3921
EUR/MKD	03.27	61,6516	+0,13%	61,1161	62,187	61,5656 - 61,704
EUR/MOP	03.27	9,3552	+0,18%	9,1546	9,5558	9,3357 - 9,3655
EUR/NIO	03.27	42,9214	+0,22%	42,4624	43,3804	42,8117 - 42,9319
EUR/NPR	03.27	167,7505	+0,18%	166,041	169,46	167,3899 - 167,7916
EUR/PAB	03.27	1,1668	+0,18%	1,1417	1,1918	1,1642 - 1,167
EUR/PYG	03.27	8.101,2598	+0,16%	7.970,7798	8.231,7402	8.085,75 - 8.156,3525
EUR/SCR	03.27	15,7705	+0,18%	14,7697	16,7714	15,7357 - 16,5002
EUR/SVC	03.27	10,2083	+0,18%	9,9676	10,449	10,1858 - 10,2108
EUR/TTD	03.27	7,9086	+0,18%	7,7582	8,0591	7,891 - 7,9105
EUR/UZS	03.27	13.911,9502	+0,10%	13.876,2998	13.947,5996	13.893,7998 - 13.940,4551
EUR/XPF	03.27	119,2425	-0,19%	119,237	119,248	119,2335 - 119,567
EUR/YER	03.27	277,79	+0,06%	277,428	278,152	277,4939 - 277,8497
EUR/CAD	03.27	1,626	+0,04%	1,6255	1,6265	1,6249 - 1,6263
EUR/LSL	03.27	19,8086	-0,23%	19,7771	19,84	19,7782 - 19,8699
EUR/NZD	03.27	2,0205	-0,02%	2,0192	2,0218	2,0168 - 2,0225
EUR/XOF	03.27	655,9545	+0,23%	654,7128	657,1961	654,239 - 656,2346
EUR/RUB	03.27	89,9408	+0,06%	89,8882	89,9933	88,465 - 89,9537
EUR/ISK	03.27	149,01	-0,01%	148,64	149,38	148,8465 - 149,06
EUR/BHD	03.27	0,4393	+0,06%	0,4393	0,4393	0,4388 - 0,4394
EUR/CZK	03.27	24,2048	-0,06%	24,1927	24,2169	24,203 - 24,2282
EUR/DZD	03.27	151,4735	-0,03%	151,0777	151,8693	151,316 - 151,8289
EUR/MUR	03.27	53,652	+0,01%	53,4688	53,8351	53,5873 - 53,6831
EUR/QAR	03.27	4,2473	+0,17%	4,247	4,2476	4,2382 - 4,2696
EUR/SAR	03.27	4,373	+0,06%	4,3723	4,3737	4,3685 - 4,3746
EUR/BGN	03.27	1,9559	+0,03%	1,9551	1,9567	1,9547 - 1,9578
EUR/EGP	03.27	55,3755	+0,07%	55,3334	55,4176	55,3098 - 55,4413
EUR/KES	03.27	151,24	+0,36%	151,24	151,24	150,565 - 151,29
EUR/KZT	03.27	589,69	+0,18%	587,69	591,69	588,3437 - 590,4313
EUR/MYR	03.27	4,7979	+0,08%	4,7944	4,8014	4,7864 - 4,8001
EUR/RON	03.27	5,092	0,00%	5,0855	5,0985	5,0914 - 5,0953
EUR/COP	03.27	4.424	+0,05%	4.421	4.427	4.420 - 4.431,0552
EUR/MMK	03.27	2.447,0259	+0,06%	2.440,8845	2.453,167	2.444,7158 - 2.447,8657
EUR/ALL	03.27	96,5102	+0,22%	96,1319	96,8885	96,273 - 96,556
EUR/DKK	03.27	7,4686	0,00%	7,4682	7,4689	7,4676 - 7,4707
EUR/SEK	03.27	10,9724	-0,01%	10,9674	10,9774	10,9698 - 10,9788
EUR/ARS	03.27	1.684,5348	+0,04%	1.677,2832	1.691,7863	1.682,9572 - 1.685,5518
EUR/CNY	03.27	8,2387	+0,05%	8,2371	8,2403	8,2315 - 8,2521
EUR/KRW	03.27	1.713,715	-0,13%	1.713,39	1.714,04	1.712,8293 - 1.718,25
EUR/NGN	03.27	1.686,9478	+0,01%	1.677,3044	1.696,5911	1.684,74 - 1.691,0607
EUR/PHP	03.27	68,8366	-0,01%	68,7542	68,9191	68,7081 - 68,93
EUR/GHS	03.27	13,3062	+0,15%	13,2711	13,3414	13,2697 - 13,3143
EUR/ILS	03.27	3,7694	-0,13%	3,765	3,7737	3,7673 - 3,7767
EUR/KWD	03.27	0,3575	+0,12%	0,3573	0,3577	0,357 - 0,358
EUR/MAD	03.27	10,7536	+0,05%	10,7493	10,7579	10,7421 - 10,7609
EUR/PLN	03.27	4,2337	0,00%	4,2289	4,2386	4,2303 - 4,2355
EUR/THB	03.27	37,2881	-0,03%	37,2717	37,2917	37,2684 - 37,3355
EUR/TND	03.27	3,417	-0,09%	3,3959	3,4381	3,4136 - 3,4287
EUR/TWD	03.27	36,5195	-0,06%	36,4962	36,5427	36,4576 - 36,563
EUR/TZS	03.27	2.837,334	-0,17%	2.801,7935	2.872,8743	2.834,52 - 2.844,9302
EUR/UAH	03.27	49,1601	-0,01%	49,0892	49,2311	49,069 - 49,2567
EUR/UGX	03.27	4.130,3945	-1,05%	4.124,2163	4.136,5732	4.125,624 - 4.177,46
EUR/VND	03.27	30.730,5	+0,06%	30.614	30.847	30.694,1602 - 30.744,7559
EUR/CHF	03.27	0,936	+0,02%	0,9359	0,936	0,9351 - 0,9365
EUR/HUF	03.27	382,7965	+0,13%	382,581	383,012	381,97 - 383,11
EUR/MXN	03.27	21,2316	-0,02%	21,2114	21,2518	21,2236 - 21,2469
EUR/TRY	03.27	49,5111	+0,04%	49,4989	49,5233	49,4791 - 49,5919
EURCNH	03.27	8,2347	0,00%	8,2336	8,2358	8,2286 - 8,2402
EUR/AED	03.27	4,28	+0,07%	4,2794	4,2806	4,2749 - 4,281
EUR/BRL	03.27	6,1881	+0,06%	6,187	6,1892	6,1818 - 6,1915
EUR/CLP	03.27	1.069,15	+0,01%	1.068,16	1.070,14	1.068,15 - 1.069,75
EUR/HKD	03.27	9,0683	+0,06%	9,0676	9,069	9,059 - 9,0753
EUR/INR	03.27	104,7234	+0,11%	104,7043	104,7426	104,5705 - 104,8642
EUR/JPY	03.27	180,6985	+0,08%	180,694	180,703	180,49 - 180,8038
EUR/NOK	03.27	11,7713	-0,06%	11,7688	11,7738	11,7678 - 11,789
EUR/OMR	03.27	0,4486	+0,20%	0,4485	0,4487	0,4476 - 0,4487
EUR/RSD	03.27	117,3922	+0,01%	117,2431	117,5413	117,199 - 117,4785
EUR/RWF	03.27	1.694,8201	+0,24%	1.687,7148	1.701,9254	1.690,136 - 1.697,0529
EUR/SGD	03.27	1,5099	+0,06%	1,5097	1,51	1,5084 - 1,5111
EUR/ZMW	03.27	26,8934	+0,53%	26,8627	26,9242	26,7437 - 26,9231
EUR/ZAR	03.27	19,8025	+0,06%	19,7875	19,8175	19,7614 - 19,8068

```

Cambi e Valute

Notizie dal Forex 26 giugno 2025 - [video]

Analisi Tecnica

Guide