Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
EUR/KPW	22/11	1.081,9292	0,00%	0	0	---
EUR/MRO	22/11	408,6708	0,00%	0	0	---
EUR/STD	22/11	24.328,1699	0,00%	0	0	---
EUR/SYP	22/11	616,4052	0,00%	0	0	---
EUR/VEF	22/11	284.299,4063	0,00%	0	0	---
EURMXV	25/11	3,6558	0,00%	3,6553	0	---
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532 - 7,532
EUR/XDR	02/12	0,7982	0,00%	0,798	0,7984	0,7982 - 0,7982
EUR/CLF	20/01	0,0378	0,00%	0,0378	0,0378	0,0378 - 0,0378
EUR/SLL	03/02	14.237,082	0,00%	14.163,7031	14.310,4619	14.237,082 - 14.237,082
EUR/XAF	06/02	655,8218	0,00%	655,6566	655,9869	655,8218 - 655,8218
EUR/WST	25/04	3,1475	0,00%	3,0729	3,2221	3,1475 - 3,1475
EUR/ANG	23/05	2,026	0,00%	2,0258	2,0263	2,026 - 2,026
EUR/BOB	16/12	8,123	0,00%	7,927	8,3191	---
EURTMT	21/12	4,0123	0,00%	3,9233	4,1014	4,0123 - 4,0123
EUR/AFN	23/12	78,0977	0,00%	76,836	79,3595	78,0977 - 78,0977
EUR/BTC	01.00	0	+0,33%	0	0	---
EUR/ETH	01.00	0,0004	+1,28%	0	0	0,0004 - 0,0004
EUR/LTC	01.00	0,0155	+1,18%	0	0	0,0152 - 0,0157
EUR/XRP	01.00	0,632	+0,31%	0	0	0,6276 - 0,643
EUR/BTN	13.19	105,953	+0,14%	104,953	106,953	105,953 - 105,953
EUR/CDF	13.19	2.685,8	+0,26%	2.660,8	2.710,8	2.685,8 - 2.685,8
EUR/AMD	14.16	449,8409	-0,05%	449,7289	449,9529	449,5229 - 450,6377
EUR/AOA	14.16	1.081,2656	-0,14%	1.080,9023	1.081,6289	1.080,2717 - 1.085,9841
EUR/AUD	14.16	1,7584	-0,11%	1,7577	1,7591	1,755 - 1,7619
EUR/AWG	14.16	2,1312	-0,05%	2,1091	2,1533	2,1297 - 2,135
EUR/AZN	14.16	2,004	-0,05%	2,0037	2,0044	2,0026 - 2,0202
EUR/BAM	14.16	1,9566	-0,07%	1,9549	1,9583	1,9545 - 1,9694
EUR/BBD	14.16	2,3694	-0,05%	2,3574	2,3815	2,3678 - 2,3832
EUR/BMD	14.16	1,1788	-0,05%	1,1783	1,1792	1,1779 - 1,1809
EUR/CAD	14.16	1,6128	-0,13%	1,6123	1,6133	1,6116 - 1,6156
EUR/DJF	14.16	209,7377	+0,15%	205,2098	214,2655	209,4178 - 210,0135
EUR/FKP	14.16	0,873	+0,06%	0,8728	0,8731	0,8714 - 0,8741
EUR/GBP	14.16	0,8729	-0,05%	0,8727	0,873	0,8719 - 0,8733
EUR/GBX	14.16	87,2863	-0,05%	87,2702	87,3025	87,189 - 87,3333
EUR/GEL	14.16	3,1736	-0,05%	3,1394	3,2077	3,1713 - 3,1792
EUR/GIP	14.16	0,873	+0,06%	0,8728	0,8731	0,8714 - 0,8741
EUR/GNF	14.16	10.304,3838	-0,02%	10.213,1074	10.395,6611	10.286,6172 - 10.317,0498
EUR/GTQ	14.16	9,0256	0,00%	8,8243	9,2269	9,0138 - 9,0371
EUR/GYD	14.16	246,6582	-0,01%	245,4503	247,8661	246,2482 - 246,9715
EUR/IDR	14.16	19.747,1445	-0,02%	19.726,5449	19.767,7441	19.730,7031 - 19.815,8223
EUR/IRR	14.16	49.613,9453	-0,05%	49.519,6836	49.708,207	49.578,8789 - 49.701,8281
EUR/KGS	14.16	103,1036	-0,05%	103,0269	103,1804	103,0308 - 103,2863
EUR/KHR	14.16	4.725,9258	-0,03%	4.695,8979	4.755,9536	4.721,4077 - 4.734,9189
EUR/KMF	14.16	493,3392	-0,05%	491,8659	494,8125	492,9905 - 494,2131
EUR/KYD	14.16	0,9813	-0,03%	0,9806	0,982	0,9801 - 0,9845
EUR/LRD	14.16	209,6589	+0,09%	207,9196	211,3983	208,73 - 209,9654
EUR/MNT	14.16	4.191,9136	+0,26%	4.188,4722	4.195,355	4.179,9438 - 4.199,3389
EUR/MVR	14.16	18,2247	-0,05%	17,9867	18,4626	18,2118 - 18,2569
EUR/MZN	14.16	75,2936	-0,05%	74,4909	76,0963	75,2404 - 75,427
EUR/NAD	14.16	19,7513	+0,34%	19,6486	19,854	19,6607 - 19,7607
EUR/NZD	14.16	2,0196	-0,02%	2,0183	2,0209	2,0154 - 2,0219
EUR/PGK	14.16	5,0914	+1,45%	5,053	5,1297	5,0103 - 5,0974
EUR/SBD	14.16	9,5986	-0,13%	9,4295	9,7677	9,5918 - 9,6167
EUR/SCR	14.16	16,4739	-7,39%	16,1773	16,7706	16,3788 - 17,8011
EUR/SDG	14.16	707,3806	-0,05%	705,3279	709,4332	706,8806 - 708,6335
EUR/SHP	14.16	0,873	+0,06%	0,8728	0,8731	0,8714 - 0,8741
EUR/SOS	14.16	673,6419	-0,05%	669,1419	678,142	673,1658 - 674,8352
EUR/SRD	14.16	45,214	-0,05%	45,1674	45,2606	45,182 - 45,2941
EUR/TOP	14.16	2,8391	-0,05%	2,8358	2,8424	2,8371 - 2,8441
EUR/USD	14.16	1,1788	-0,05%	1,1787	1,179	1,178 - 1,1809
EUR/VUV	14.16	142,5445	-0,23%	138,9964	146,0926	142,4437 - 142,9005
EUR/XCD	14.16	3,1858	-0,05%	3,1686	3,2031	3,1836 - 3,1915
EUR/BDT	14.16	143,963	-0,10%	142,156	145,77	143,7575 - 144,2688
EUR/BIF	14.16	3.486,9399	-0,03%	3.458,8401	3.515,04	3.472,625 - 3.492,425
EUR/BND	14.16	1,5147	-0,05%	1,4896	1,5398	1,5124 - 1,5175
EUR/BSD	14.16	1,1781	+0,01%	1,171	1,1851	1,1764 - 1,1795
EUR/BWP	14.16	15,5031	-0,09%	15,3424	15,6638	15,4938 - 15,5357
EUR/BZD	14.16	2,3694	-0,30%	2,3193	2,4195	2,3661 - 2,3796
EUR/CRC	14.16	583,562	-0,43%	569,518	597,606	582,2835 - 589,0908
EUR/CUP	14.16	28,2745	+0,01%	28,2435	28,3054	28,2348 - 28,3085
EUR/CVE	14.16	110,244	-0,56%	110,24	110,248	110,117 - 110,927
EUR/DOP	14.16	73,906	+0,06%	73,104	74,708	73,8385 - 74,0407
EUR/ETB	14.16	183,444	+0,15%	183,188	183,7	183,1225 - 183,9226
EUR/FJD	14.16	2,679	-0,10%	2,6623	2,6957	2,6768 - 2,6837
EUR/GMD	14.16	87,829	-0,04%	86,6473	89,0108	87,7549 - 87,9725
EUR/HNL	14.16	31,0792	-0,04%	30,5784	31,58	31,0511 - 31,1289
EUR/HTG	14.16	154,2795	-0,02%	153,273	155,286	154,132 - 154,5278
EUR/IQD	14.16	1.544,605	-0,02%	1.514,5699	1.574,64	1.543,115 - 1.545,64
EUR/JMD	14.16	188,0395	-0,10%	186,231	189,848	187,9494 - 188,5036
EUR/JOD	14.16	0,8358	-0,05%	0,8329	0,8388	0,8352 - 0,8373
EUR/LAK	14.16	25.517,0508	+0,02%	25.266,3008	25.767,8008	25.493,9004 - 25.571,7031
EUR/LBP	14.16	105.478	+0,14%	105.370	105.586	105.256 - 105.683,5
EUR/LKR	14.16	364,706	-0,08%	361,19	368,222	364,194 - 365,6357
EUR/LSL	14.16	19,6232	-0,24%	19,3927	19,8538	19,5887 - 19,6977
EUR/LYD	14.16	6,3808	-0,37%	6,3506	6,411	6,3689 - 6,4078
EUR/MDL	14.16	19,8206	-0,26%	19,5195	20,1216	19,811 - 19,8905
EUR/MGA	14.16	5.391,9648	+0,28%	5.341,8101	5.442,1201	5.374,125 - 5.394,2153
EUR/MKD	14.16	61,5302	-0,10%	61,0784	61,982	61,4747 - 61,6224
EUR/MOP	14.16	9,438	-0,19%	9,2374	9,6385	9,4256 - 9,4607
EUR/MWK	14.16	2.044,51	-0,11%	2.040,4399	2.048,5801	2.041,802 - 2.048,2549
EUR/NIO	14.16	43,3918	+0,09%	42,8906	43,893	43,1571 - 43,4432
EUR/NPR	14.16	169,21	+0,11%	167,502	170,918	168,811 - 169,2796
EUR/PAB	14.16	1,1781	+0,01%	1,1531	1,2032	1,1765 - 1,1796
EUR/PYG	14.16	7.997,8599	+0,67%	7.868,46	8.127,2598	7.934,46 - 8.022,9849
EUR/SVC	14.16	10,3085	+0,01%	10,0679	10,5492	10,2938 - 10,3207
EUR/SZL	14.16	19,6073	-0,37%	19,4067	19,8078	19,5989 - 19,737
EUR/TTD	14.16	8,0128	+0,02%	7,8624	8,1632	8,0014 - 8,0221
EUR/UZS	14.16	14.210,2998	-0,05%	14.174,7998	14.245,7998	14.188,5996 - 14.244,1885
EUR/XOF	14.16	655,8325	-0,03%	655,811	655,854	654,5105 - 657,19
EUR/XPF	14.16	119,238	-0,23%	119,234	119,242	119,099 - 120,4895
EUR/YER	14.16	281,053	-0,04%	280,69	281,416	280,827 - 281,5246
EUR/ALL	14.17	96,42	-0,23%	95,9	96,94	96,3838 - 96,723
EUR/CHF	14.17	0,9283	-0,07%	0,9283	0,9283	0,9272 - 0,9299
EUR/CNY	14.17	8,2703	-0,25%	8,2681	8,2725	8,2636 - 8,3165
EUR/EGP	14.17	56,1172	+0,21%	56,0243	56,2102	55,9554 - 56,1917
EUR/MUR	14.17	54,1582	-0,31%	53,951	54,3655	54,1354 - 54,3418
EUR/MYR	14.17	4,7693	-0,52%	4,7657	4,7729	4,7664 - 4,8045
EUR/PKR	14.17	330,3077	-0,05%	330,2494	330,366	329,7005 - 331,9564
EUR/ARS	14.17	1.710,212	-0,05%	1.709,9885	1.710,4355	1.708,0864 - 1.713,1494
EUR/BHD	14.17	0,4445	-0,05%	0,4442	0,4448	0,4441 - 0,4453
EUR/COP	14.17	4.400,3149	-0,65%	4.394,1001	4.406,5298	4.393,8599 - 4.440,811
EUR/CZK	14.17	24,2715	-0,13%	24,227	24,316	24,2616 - 24,325
EUR/GHS	14.17	13,0919	-2,67%	13,0231	13,1606	13,0256 - 13,5449
EUR/ILS	14.17	3,7529	-0,17%	3,7435	3,7622	3,7466 - 3,7639
EUR/ISK	14.17	148,03	-0,01%	147,79	148,27	147,9656 - 148,12
EUR/KWD	14.17	0,3622	-0,04%	0,3617	0,3626	0,3617 - 0,3627
EUR/KZT	14.17	605,77	+0,79%	603,77	607,77	598,1838 - 607,445
EUR/MMK	14.17	2.476,0059	-0,05%	2.469,7957	2.482,2161	2.473,9058 - 2.480,2058
EUR/MXN	14.17	21,1102	-0,10%	21,0898	21,1306	21,0884 - 21,1525
EUR/NGN	14.17	1.709,74	-0,49%	1.708,933	1.710,547	1.708,416 - 1.723,9041
EUR/PEN	14.17	3,9677	-0,05%	3,9642	3,9712	3,9629 - 3,9737
EUR/RUB	14.17	92,8232	+0,91%	92,8125	92,834	91,8821 - 93,0975
EUR/SAR	14.17	4,4223	-0,05%	4,4216	4,423	4,4184 - 4,4298
EUR/THB	14.17	36,5727	-0,38%	36,5353	36,61	36,5489 - 36,7658
EUR/TND	14.17	3,4077	-0,11%	3,3968	3,4186	3,3979 - 3,4129
EUR/TRY	14.17	50,6811	-0,11%	50,6279	50,7343	50,4534 - 50,7598
EUR/TZS	14.17	2.914,3489	+0,01%	2.876,6262	2.952,0715	2.905,4951 - 2.925,3845
EUR/UAH	14.17	49,5948	+0,22%	49,4491	49,7405	49,2267 - 49,9328
EUR/UGX	14.17	4.255,8828	+0,02%	4.249,7998	4.261,9658	4.247,4102 - 4.265,7207
EUR/UYU	14.17	46,0867	-0,04%	45,7861	46,3873	45,9702 - 46,1262
EUR/VND	14.17	31.033,5	-0,07%	30.838	31.229	30.992,9004 - 31.146,5
EUR/AED	14.17	4,3299	-0,06%	4,3272	4,3327	4,3262 - 4,3375
EUR/BGN	14.17	1,9558	-0,05%	1,9487	1,9629	1,9525 - 1,9594
EUR/BRL	14.17	6,5142	+0,06%	6,5131	6,5153	6,5008 - 6,5276
EUR/CLP	14.17	1.066,03	-0,46%	1.063,9399	1.068,12	1.063,51 - 1.072,1949
EUR/DKK	14.17	7,4696	-0,01%	7,4692	7,4699	7,468 - 7,4791
EUR/DZD	14.17	152,3255	-0,42%	152,1091	152,5419	152,2194 - 153,2334
EUR/INR	14.17	105,8314	+0,29%	105,7577	105,905	105,4453 - 106,0231
EUR/KES	14.17	151,975	-0,06%	151,76	152,19	151,8 - 152,6638
EUR/KRW	14.17	1.709,5861	-2,06%	1.708,5486	1.710,6234	1.704,75 - 1.748,145
EUR/MAD	14.17	10,7504	-0,10%	10,7476	10,7531	10,7382 - 10,7753
EUR/NOK	14.17	11,7995	-0,38%	11,797	11,802	11,7841 - 11,8482
EUR/OMR	14.17	0,4539	+0,02%	0,4535	0,4542	0,4529 - 0,4546
EUR/PLN	14.17	4,2126	-0,25%	4,2115	4,2137	4,2109 - 4,2264
EUR/QAR	14.17	4,3025	+0,17%	4,295	4,31	4,2914 - 4,3151
EUR/RSD	14.17	117,3785	-0,04%	117,189	117,5681	117,23 - 117,505
EUR/RWF	14.17	1.715,7916	+0,19%	1.707,7937	1.723,7896	1.709,9762 - 1.719,23
EUR/ZMW	14.17	26,5622	-0,02%	26,5166	26,6078	26,3825 - 26,6993
EUR/HKD	14.17	9,1672	-0,06%	9,1669	9,1674	9,1557 - 9,1837
EUR/HUF	14.17	389,0828	-0,31%	388,8011	389,3645	388,9885 - 391,5955
EUR/JPY	14.17	183,9613	-0,13%	183,9337	183,9889	183,56 - 184,4998
EUR/PHP	14.17	68,8768	-0,71%	68,7496	69,004	68,451 - 69,4465
EUR/RON	14.17	5,0914	0,00%	5,0849	5,0979	5,0762 - 5,093
EUR/SEK	14.17	10,8021	-0,19%	10,7955	10,8086	10,7877 - 10,8276
EUR/SGD	14.17	1,5135	-0,16%	1,5134	1,5136	1,512 - 1,5175
EUR/TWD	14.17	37,0289	-0,26%	37,0125	37,0454	37,0075 - 37,2115
EUR/ZAR	14.17	19,6106	-0,36%	19,6066	19,6147	19,5956 - 19,7041
EURCNH	14.17	8,2601	-0,20%	8,2591	8,2611	8,2521 - 8,3356

```

Cambi e Valute

Analisi Tecnica

Guide