Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
GBP/MRO	04/02	465,9861	0,00%	0	0	---
GBP/BYR	11/02	25.955,1348	0,00%	0	0	---
GBP/KPW	22/11	1.227,6954	0,00%	0	0	---
GBP/STD	22/11	27.605,8594	0,00%	0	0	---
GBP/VEF	22/11	324.032,9375	0,00%	0	0	---
GBP/SYP	25/11	699,4524	0,00%	0	0	---
GBP/XDR	02/12	0,964	0,00%	0,9639	0,9642	0,964 - 0,964
GBP/CDF	03/12	3.637,4041	0,00%	3.611,7813	3.663,0269	3.637,4041 - 3.637,4041
GBP/CLF	20/01	0,0446	0,00%	0,0446	0,0447	0,0446 - 0,0446
GBP/SLL	03/02	17.147,2656	0,00%	0	0	---
GBP/XAF	06/02	783,5692	0,00%	783,4451	783,6933	783,5692 - 783,5692
GBP/BTN	25/04	113,402	0,00%	113,3877	113,4162	---
GBP/WST	25/04	3,6883	0,00%	0	0	---
GBP/ANG	23/05	2,4074	0,00%	2,4072	2,4075	2,4074 - 2,4074
GBPTMT	09/11	4,6071	0,00%	4,6041	4,6101	4,6071 - 4,6071
GBP/HRK	21/11	9,2703	0,00%	9,25	9,2907	9,2703 - 9,2703
GBP/BOB	22/11	9,0618	-4,15%	8,9321	9,1914	9,0618 - 9,0618
GBP/GMD	30/11	97,0384	0,00%	96,3492	97,7275	97,0384 - 97,0384
GBP/GBX	04/12	100	0,00%	0	0	100 - 100
GBP/AFN	01.21	88,2577	0,00%	86,9632	89,5522	88,2225 - 88,2813
GBP/IQD	06.11	1.751,09	+0,31%	1.716,62	1.785,5601	1.744,995 - 1.751,26
GBP/AMD	06.11	508,4228	+0,09%	508,3222	508,5234	507,7456 - 508,4906
GBP/AOA	06.11	1.225,9484	+0,09%	1.225,5999	1.226,2969	1.222,9752 - 1.226,1119
GBP/AWG	06.11	2,4113	+0,09%	2,3865	2,4362	2,4081 - 2,4117
GBP/BAM	06.11	2,2413	-0,11%	2,2395	2,2432	2,2388 - 2,2445
GBP/BBD	06.11	2,6942	+0,59%	2,6807	2,7077	2,6773 - 2,6946
GBP/BDT	06.11	163,3745	+0,20%	162,3633	164,3858	162,907 - 163,4958
GBP/BIF	06.11	3.940,875	+0,09%	3.919,2717	3.962,4783	3.935,6257 - 3.950,6399
GBP/BMD	06.11	1,3338	+0,09%	1,3334	1,3343	1,3321 - 1,334
GBP/BND	06.11	1,7296	+0,19%	1,7162	1,7431	1,7261 - 1,7297
GBP/BSD	06.11	1,3356	+0,21%	1,3275	1,3437	1,3323 - 1,3358
GBP/BZD	06.11	2,7009	+0,59%	2,654	2,7478	2,684 - 2,7013
GBP/CUP	06.11	32,0515	+0,21%	32,0149	32,088	31,9714 - 32,0558
GBP/CVE	06.11	126,2034	-0,18%	126,1883	126,2185	126,0857 - 126,5145
GBP/DJF	06.11	237,7796	+0,37%	232,6087	242,9505	236,8168 - 237,8113
GBP/DOP	06.11	84,4282	-0,56%	84,0224	84,8339	84,3494 - 84,9467
GBP/ETB	06.11	208,4442	+0,52%	208,1435	208,7448	207,2854 - 208,472
GBP/FJD	06.11	3,0162	+0,10%	2,9989	3,0335	3,0117 - 3,0166
GBP/FKP	06.11	1,0001	+0,03%	1	1,0003	0,9997 - 1,0009
GBP/GEL	06.11	3,5984	+0,09%	3,5616	3,6352	3,5936 - 3,5989
GBP/GIP	06.11	1,0001	+0,03%	1	1,0003	0,9997 - 1,0009
GBP/GNF	06.11	11.603,1396	+0,23%	11.517,0713	11.689,209	11.572,3643 - 11.604,6875
GBP/GTQ	06.11	10,2305	+0,21%	10,0006	10,4604	10,2049 - 10,2318
GBP/GYD	06.11	279,68	+0,30%	278,3275	281,0324	278,7347 - 279,7173
GBP/HNL	06.11	35,0516	+0,09%	34,9025	35,2007	35,0049 - 35,1987
GBP/HTG	06.11	174,8697	+0,22%	173,7117	176,0277	174,423 - 174,893
GBP/IRR	06.11	56.135,3867	+0,09%	56.031,6094	56.239,1641	56.060,6133 - 56.142,875
GBP/ISK	06.11	170,5369	+0,02%	170,1254	170,9484	170,286 - 170,5655
GBP/JMD	06.11	214,1075	+0,20%	212,0299	216,1851	213,5872 - 214,1361
GBP/JOD	06.11	0,9456	+0,09%	0,9416	0,9497	0,9444 - 0,9458
GBP/KGS	06.11	116,6942	+0,09%	116,5863	116,8022	116,5388 - 116,7098
GBP/KHR	06.11	5.340,4492	+0,09%	5.306,7485	5.374,1494	5.333,3354 - 5.349,6924
GBP/KMF	06.11	564,1875	+0,09%	562,5487	565,8264	563,436 - 564,2628
GBP/KYD	06.11	1,1114	+0,20%	1,1107	1,1122	1,1088 - 1,1137
GBP/LAK	06.11	28.999,2852	+0,30%	28.711,123	29.287,4492	28.901,709 - 29.003,1543
GBP/LBP	06.11	119.585,7344	+0,22%	119.496,9297	119.674,5391	119.230 - 119.639,5
GBP/LKR	06.11	411,7372	+0,08%	411,5898	411,8848	411,2235 - 412,5208
GBP/LRD	06.11	237,0585	+0,08%	235,0614	239,0556	236,7627 - 237,0901
GBP/LSL	06.11	22,6146	-0,09%	22,5798	22,6495	22,6115 - 22,6715
GBP/LYD	06.11	7,2643	+0,03%	7,2311	7,2975	7,2575 - 7,2672
GBP/MDL	06.11	22,7015	+0,22%	22,3562	23,0468	22,6427 - 22,7046
GBP/MGA	06.11	5.955,7891	-0,23%	5.900,3735	6.011,2046	5.950,2334 - 5.973,6685
GBP/MKD	06.11	70,5702	+0,16%	69,9547	71,1858	70,449 - 70,5941
GBP/MMK	06.11	2.801,3076	+0,09%	2.792,0645	2.810,5508	2.797,5764 - 2.801,6814
GBP/MNT	06.11	4.732,2441	+0,09%	4.728,5942	4.735,8945	4.725,9409 - 4.732,8755
GBP/MOP	06.11	10,6916	+0,02%	10,4908	10,8924	10,6816 - 10,7134
GBP/MVR	06.11	20,5535	+0,09%	20,352	20,755	20,5261 - 20,5562
GBP/MWK	06.11	2.315,187	+0,15%	2.307,6301	2.322,7437	2.310,803 - 2.318,125
GBP/MZN	06.11	85,195	+0,09%	84,293	86,097	85,0815 - 85,2064
GBP/NAD	06.11	22,7408	+0,09%	22,7259	22,7558	22,7106 - 22,7439
GBP/NIO	06.11	49,1304	+0,25%	48,6036	49,6572	48,9904 - 49,137
GBP/NPR	06.11	192,0175	+0,21%	190,056	193,9789	191,5479 - 192,0431
GBP/PAB	06.11	1,3355	+0,21%	1,3068	1,3643	1,3322 - 1,3357
GBP/PEN	06.11	4,4888	+0,19%	4,4851	4,4925	4,4779 - 4,4939
GBP/PGK	06.11	5,6646	+0,85%	5,6215	5,7076	5,6151 - 5,6653
GBP/PKR	06.11	374,1247	+0,09%	374,0331	374,2163	373,6264 - 377,659
GBP/PYG	06.11	9.273,0342	-0,61%	9.123,3662	9.422,7021	9.254,3564 - 9.332,0996
GBP/RWF	06.11	1.942,0751	+0,37%	1.926,7805	1.957,3696	1.934,0599 - 1.942,3341
GBP/SBD	06.11	10,9672	+0,09%	10,7816	11,1527	10,9526 - 10,9686
GBP/SCR	06.11	19,8498	+10,21%	19,5151	20,1846	18,007 - 19,8525
GBP/SDG	06.11	800,4079	+0,09%	798,1264	802,6893	799,3417 - 800,5146
GBP/SHP	06.11	1,0001	+0,03%	1	1,0003	0,9997 - 1,0009
GBP/SOS	06.11	762,1877	+0,09%	757,402	766,9734	761,1725 - 762,2894
GBP/SRD	06.11	51,4905	+0,09%	51,4404	51,5406	51,4219 - 51,4974
GBP/SVC	06.11	11,685	+0,21%	11,4093	11,9608	11,6558 - 11,6866
GBP/SZL	06.11	22,8143	+0,45%	22,7127	22,9158	22,704 - 22,8173
GBP/TOP	06.11	3,2123	+0,09%	3,2088	3,2158	3,208 - 3,2127
GBP/TTD	06.11	9,0527	+0,21%	8,8802	9,2251	9,0298 - 9,0539
GBP/USD	06.11	1,3338	+0,09%	1,3337	1,3339	1,332 - 1,334
GBP/UYU	06.11	52,3721	+0,48%	52,0352	52,7091	52,1013 - 52,3791
GBP/UZS	06.11	15.953,1982	+0,09%	15.945,4658	15.960,9307	15.931,9482 - 15.955,3262
GBP/VUV	06.11	162,6687	+0,11%	158,3954	166,942	162,4322 - 162,6904
GBP/XCD	06.11	3,6046	+0,09%	3,5852	3,624	3,5998 - 3,6051
GBP/XOF	06.11	750,7303	+0,02%	749,3465	752,1142	750,3165 - 750,8937
GBP/XPF	06.11	136,7524	+0,01%	134,7426	138,7622	136,3615 - 136,8101
GBP/YER	06.11	317,966	+0,09%	317,538	318,394	317,5425 - 318,0084
GBPCNH	06.11	9,4279	+0,06%	9,4272	9,4285	9,4168 - 9,4297
GBP/ALL	06.11	110,455	+0,07%	109,93	110,98	110,1615 - 110,495
GBP/CRC	06.11	654,7708	+0,09%	649,9387	659,6029	653,2366 - 654,8571
GBP/MAD	06.11	12,3062	+0,06%	12,3008	12,3115	12,2902 - 12,3136
GBP/RUB	06.11	102,9488	+0,09%	102,9158	102,9818	101,2325 - 102,9583
GBP/UAH	06.11	56,2705	+0,09%	56,1876	56,3534	56,1993 - 56,3736
GBP/COP	06.11	5.065,0801	-0,05%	5.057,8867	5.072,2729	5.058 - 5.071,4937
GBP/QAR	06.11	4,8611	+0,19%	4,8582	4,8641	4,8498 - 4,8867
GBP/RSD	06.11	134,3372	0,00%	134,1624	134,512	134,2715 - 134,3852
GBP/GHS	06.11	15,2298	+0,26%	15,1877	15,272	15,1848 - 15,2335
GBP/MUR	06.11	61,4508	+0,12%	61,2444	61,6572	61,3158 - 61,4832
GBP/TZS	06.11	3.248,8696	-0,10%	3.208,1787	3.289,5608	3.243,3271 - 3.256,1196
GBP/UGX	06.11	4.727,5005	+0,08%	4.720,5688	4.734,4326	4.721,2417 - 4.779,5151
GBP/ZMW	06.11	30,7813	0,00%	30,7453	30,8172	30,6015 - 30,8021
GBP/BGN	06.11	2,2382	+0,03%	2,2311	2,2454	2,2366 - 2,2395
GBP/BHD	06.11	0,5028	+0,10%	0,5028	0,5029	0,5022 - 0,5029
GBP/BWP	06.11	18,8376	+6,17%	18,6348	19,0405	17,7353 - 18,8471
GBP/DZD	06.11	173,3692	0,00%	172,8607	173,8777	173,1432 - 173,6806
GBP/IDR	06.11	22.214,7109	+0,07%	22.210,3574	22.219,0625	22.181,2793 - 22.234,4004
GBP/INR	06.11	120,0666	+0,30%	120,0605	120,0727	119,5437 - 120,119
GBP/KES	06.11	172,5181	+0,10%	172,404	172,6322	172,2809 - 172,9461
GBP/KZT	06.11	674,0545	-0,04%	673,3752	674,7338	673,3444 - 675,7775
GBP/MXN	06.11	24,2994	-0,01%	24,296	24,3029	24,2779 - 24,3179
GBP/NGN	06.11	1.931,558	+0,06%	1.930,8784	1.932,2375	1.927,8855 - 1.934,5695
GBP/OMR	06.11	0,5135	+0,16%	0,5135	0,5135	0,5121 - 0,5135
GBP/TND	06.11	3,9112	+0,03%	3,9042	3,9181	3,9066 - 3,924
GBP/TWD	06.11	41,7925	-0,05%	41,7803	41,8047	41,7248 - 41,8344
GBP/VND	06.11	35.165,0703	+0,07%	35.161,5078	35.168,6328	35.128,6914 - 35.177,582
GBP/AED	06.11	4,8978	+0,07%	4,8963	4,8993	4,8919 - 4,8992
GBP/ARS	06.11	1.928,3857	+0,11%	1.928,2344	1.928,537	1.925,5831 - 1.928,9393
GBP/BRL	06.11	7,0819	+0,07%	7,0794	7,0844	7,0739 - 7,0853
GBP/CAD	06.11	1,8607	+0,06%	1,8605	1,861	1,8591 - 1,8615
GBP/CLP	06.11	1.223,88	+0,06%	1.223,12	1.224,64	1.222,1434 - 1.224,656
GBP/CNY	06.11	9,4298	+0,07%	9,4278	9,4318	9,4195 - 9,4415
GBP/CZK	06.11	27,701	-0,03%	27,666	27,736	27,687 - 27,725
GBP/DKK	06.11	8,5475	+0,01%	8,5465	8,5486	8,543 - 8,5519
GBP/EGP	06.11	63,3751	+0,09%	63,3303	63,4199	63,2881 - 63,452
GBP/EUR	06.11	1,1444	+0,01%	1,1443	1,1445	1,1437 - 1,1449
GBP/HKD	06.11	10,3812	+0,10%	10,3804	10,382	10,3657 - 10,3904
GBP/HUF	06.11	438,13	+0,16%	437,83	438,43	437,4715 - 438,54
GBP/ILS	06.11	4,3201	+0,03%	4,3064	4,3338	4,3033 - 4,3243
GBP/JPY	06.11	206,57	-0,06%	206,54	206,6	206,45 - 206,82
GBP/KRW	06.11	1.962,9399	-0,02%	1.961,46	1.964,42	1.959,59 - 1.965,87
GBP/KWD	06.11	0,4093	+0,02%	0,4079	0,4107	0,4086 - 0,4096
GBP/MYR	06.11	5,4844	+0,09%	5,4807	5,4881	5,4772 - 5,4916
GBP/NOK	06.11	13,4707	-0,07%	13,4653	13,4762	13,4619 - 13,4852
GBP/NZD	06.11	2,3129	+0,05%	2,3119	2,3139	2,3077 - 2,3143
GBP/PHP	06.11	78,6477	-0,09%	78,6285	78,6669	78,5832 - 78,8547
GBP/PLN	06.11	4,8448	+0,01%	4,8394	4,8502	4,8393 - 4,8473
GBP/RON	06.11	5,8273	+0,01%	5,8202	5,8344	5,8215 - 5,8303
GBP/SAR	06.11	5,0049	+0,08%	5,0043	5,0055	4,9985 - 5,0064
GBP/SEK	06.11	12,5583	0,00%	12,5532	12,5634	12,5507 - 12,5646
GBP/SGD	06.11	1,7278	+0,06%	1,7275	1,728	1,7254 - 1,7291
GBP/THB	06.11	42,5285	-0,34%	42,512	42,545	42,5285 - 42,8048
GBP/TRY	06.11	56,7132	+0,12%	56,7023	56,7241	56,6054 - 56,8247
GBP/ZAR	06.11	22,6261	-0,08%	22,616	22,6362	22,6086 - 22,6601
GBP/AUD	06.11	2,0144	-0,07%	2,0144	2,0144	2,0138 - 2,0176
GBP/CHF	06.11	1,0711	+0,04%	1,0711	1,0712	1,0681 - 1,0715

```

Cambi e Valute

Notizie dal Forex 26 giugno 2025 - [video]

Analisi Tecnica

Guide