Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
GBP/MRO	04/02	465,9861	0,00%	0	0	---
GBP/BYR	11/02	25.955,1348	0,00%	0	0	---
GBP/KPW	22/11	1.227,6954	0,00%	0	0	---
GBP/STD	22/11	27.605,8594	0,00%	0	0	---
GBP/VEF	22/11	324.032,9375	0,00%	0	0	---
GBP/SYP	25/11	699,4524	0,00%	0	0	---
GBP/XDR	02/12	0,964	0,00%	0,9639	0,9642	0,964 - 0,964
GBP/CDF	03/12	3.637,4041	0,00%	3.611,7813	3.663,0269	3.637,4041 - 3.637,4041
GBP/CLF	20/01	0,0446	0,00%	0,0446	0,0447	0,0446 - 0,0446
GBP/SLL	03/02	17.147,2656	0,00%	0	0	---
GBP/XAF	06/02	783,5692	0,00%	783,4451	783,6933	783,5692 - 783,5692
GBP/BTN	25/04	113,402	0,00%	113,3877	113,4162	---
GBP/WST	25/04	3,6883	0,00%	0	0	---
GBP/ANG	23/05	2,4074	0,00%	2,4072	2,4075	2,4074 - 2,4074
GBP/HRK	21/11	9,2703	0,00%	9,25	9,2907	9,2703 - 9,2703
GBP/BOB	06/12	9,2357	+1,92%	9,1406	9,3308	9,2357 - 9,2357
GBPTMT	21/12	4,5835	0,00%	4,4828	4,6842	4,5835 - 4,5835
GBP/AFN	23/12	89,4079	0,00%	87,9679	90,8478	89,4079 - 89,4079
GBP/GBX	23/12	100	0,00%	0	0	100 - 100
GBP/MDL	12.46	22,7469	-0,03%	22,401	23,0928	22,7315 - 22,7962
GBP/MGA	12.46	6.163,8896	+0,11%	6.106,1875	6.221,5918	6.159,4966 - 6.177,6885
GBP/MKD	12.46	70,5128	-0,02%	69,9919	71,0336	70,4614 - 70,6246
GBP/MMK	12.46	2.837,6416	+0,04%	2.828,2761	2.847,0071	2.835,7261 - 2.842,6345
GBP/MNT	12.46	4.804,4316	+0,35%	4.800,7295	4.808,1338	4.788,2896 - 4.812,8853
GBP/MOP	12.46	10,8194	-0,07%	10,616	11,0228	10,8121 - 10,8404
GBP/MVR	12.46	20,8876	+0,04%	20,6159	21,1593	20,8735 - 20,9244
GBP/MWK	12.46	2.341,8027	-0,08%	2.334,1462	2.349,4595	2.340,2219 - 2.348,01
GBP/MZN	12.46	86,2954	+0,04%	85,3798	87,2111	86,2372 - 86,4472
GBP/NAD	12.46	22,5494	+0,04%	22,5208	22,578	22,5342 - 22,5891
GBP/NIO	12.46	49,6792	+0,08%	49,1029	50,2554	49,4453 - 49,7896
GBP/NPR	12.46	193,6197	+0,04%	191,655	195,5844	193,489 - 193,9713
GBP/PAB	12.46	1,3494	+0,04%	1,3206	1,3782	1,3485 - 1,3519
GBP/PGK	12.46	5,8353	+1,55%	5,7917	5,8789	5,7488 - 5,8421
GBP/PYG	12.46	9.100,2598	+0,04%	8.950,1484	9.250,3711	9.094,1162 - 9.116,2715
GBP/RWF	12.46	1.966,2581	+0,27%	1.948,9463	1.983,5698	1.958,8444 - 1.969,7177
GBP/SBD	12.46	11,0012	-0,04%	10,8079	11,1944	10,9937 - 11,0205
GBP/SCR	12.46	18,7849	-7,78%	18,4458	19,1239	18,7726 - 20,407
GBP/SDG	12.46	810,7422	+0,04%	808,4304	813,0539	810,1948 - 812,1686
GBP/SHP	12.46	0,9996	+0,05%	0,9995	0,9997	0,9991 - 1,0018
GBP/SOS	12.46	772,0735	+0,04%	766,9549	777,1923	771,5524 - 773,432
GBP/SRD	12.46	51,8206	+0,04%	51,7698	51,8714	51,7856 - 51,9118
GBP/SVC	12.46	11,8066	+0,04%	11,5303	12,0828	11,7986 - 11,8284
GBP/SZL	12.46	22,5427	+0,04%	22,5209	22,5645	22,5275 - 22,5824
GBP/TOP	12.46	3,254	+0,04%	3,2504	3,2576	3,2518 - 3,2597
GBP/TTD	12.46	9,1773	+0,05%	9,0045	9,3501	9,1711 - 9,194
GBP/USD	12.46	1,3511	+0,04%	1,351	1,3512	1,3502 - 1,3535
GBP/UYU	12.46	52,7246	-0,12%	52,3833	53,0659	52,689 - 52,8497
GBP/UZS	12.46	16.306,29	+0,16%	16.298,4326	16.314,1465	16.275,1982 - 16.323,9336
GBP/VUV	12.46	163,3727	-0,14%	159,3144	167,4311	163,2625 - 163,7756
GBP/XCD	12.46	3,6514	+0,04%	3,6317	3,671	3,6489 - 3,6578
GBP/XOF	12.46	751,5505	+0,05%	750,1486	752,9523	751,1586 - 752,3295
GBP/XPF	12.46	136,9183	+0,05%	134,8825	138,9542	136,485 - 138,1205
GBP/YER	12.46	322,0901	+0,04%	321,6563	322,524	321,8727 - 322,6569
GBP/TND	12.46	3,9049	-0,04%	3,8942	3,9157	3,8932 - 3,9121
GBP/TZS	12.46	3.342,8499	+0,18%	3.301,2668	3.384,4331	3.329,1299 - 3.353,126
GBP/UAH	12.46	57,0056	+0,59%	56,8645	57,1468	56,4165 - 57,0541
GBP/ZMW	12.46	30,4503	+0,10%	30,415	30,4855	30,3276 - 30,6012
GBP/OMR	12.46	0,5202	+0,12%	0,5201	0,5203	0,5192 - 0,521
GBP/MUR	12.47	62,0968	-0,17%	61,8766	62,3169	62,0329 - 62,2812
GBP/MXN	12.47	24,1793	-0,04%	24,1761	24,1826	24,1662 - 24,2281
GBP/NGN	12.47	1.963,868	-0,16%	1.958,3489	1.969,3871	1.960,4974 - 1.975,3
GBP/PKR	12.47	378,5802	+0,04%	378,5126	378,6478	377,928 - 380,3503
GBP/RUB	12.47	105,8872	+0,51%	105,5289	106,2455	105,3144 - 106,2047
GBP/TRY	12.47	58,0868	-0,03%	58,0701	58,1035	57,8274 - 58,162
GBP/UGX	12.47	4.877,6772	+0,11%	4.870,394	4.884,9604	4.868,73 - 4.888,8813
GBP/VND	12.47	35.568,5	+0,02%	35.517	35.620	35.526,3203 - 35.697
GBP/SEK	12.47	12,3828	-0,10%	12,3778	12,3878	12,3605 - 12,4193
GBP/MYR	12.47	5,4656	-0,42%	5,4618	5,4694	5,4641 - 5,5001
GBP/NZD	12.47	2,3117	-0,04%	2,3107	2,3127	2,3101 - 2,3168
GBP/PEN	12.47	4,5456	+0,02%	4,5419	4,5493	4,5421 - 4,5543
GBP/PHP	12.47	79,3681	-0,06%	79,3487	79,3875	79,1535 - 79,5748
GBP/QAR	12.47	4,9312	+0,28%	4,9263	4,9361	4,9188 - 4,9451
GBP/RON	12.47	5,8311	+0,04%	5,8239	5,8383	5,8169 - 5,8411
GBP/RSD	12.47	134,4973	+0,05%	134,3408	134,6539	134,3627 - 134,6544
GBP/SAR	12.47	5,0683	+0,06%	5,0677	5,0689	5,0644 - 5,0766
GBP/THB	12.47	41,9164	-0,30%	41,8925	41,9403	41,8852 - 42,1535
GBP/NOK	12.47	13,5082	-0,49%	13,5012	13,5152	13,4978 - 13,5826
GBP/PLN	12.47	4,8299	-0,12%	4,8285	4,8312	4,8243 - 4,8535
GBP/SGD	12.47	1,7347	-0,13%	1,7337	1,7357	1,7329 - 1,7393
GBP/TWD	12.47	42,4604	-0,13%	42,4397	42,4812	42,4146 - 42,6083
GBP/ZAR	12.47	22,4759	-0,31%	22,4666	22,4852	22,455 - 22,5908
GBP/AMD	12.47	515,6409	+0,05%	515,5385	515,7432	515,2231 - 516,4783
GBP/AOA	12.47	1.239,2076	-0,05%	1.238,8536	1.239,5616	1.238,1592 - 1.244,7777
GBP/AWG	12.47	2,4429	+0,05%	2,4178	2,4681	2,441 - 2,4469
GBP/BAM	12.47	2,2436	+0,07%	2,2417	2,2454	2,24 - 2,2567
GBP/BMD	12.47	1,3512	+0,05%	1,3508	1,3516	1,3501 - 1,3534
GBP/BZD	12.47	2,7228	+0,05%	2,6753	2,7703	2,7206 - 2,7272
GBP/CUP	12.47	32,3885	+0,05%	32,3518	32,4251	32,3623 - 32,4439
GBP/CVE	12.47	126,884	-0,05%	126,2005	127,5676	126,7813 - 127,1101
GBP/DJF	12.47	240,2882	+0,20%	235,1169	245,4595	239,9044 - 240,6932
GBP/DOP	12.47	84,7038	+0,15%	84,2183	85,1892	84,5969 - 84,8569
GBP/FKP	12.47	0,9997	+0,07%	0,9996	0,9999	0,9991 - 1,0018
GBP/GEL	12.47	3,6378	+0,05%	3,5988	3,6768	3,6349 - 3,6437
GBP/GIP	12.47	0,9997	+0,07%	0,9996	0,9999	0,9991 - 1,0018
GBP/GNF	12.47	11.799,6152	-0,01%	11.695,7168	11.903,5137	11.790,0566 - 11.824,2168
GBP/GYD	12.47	282,4675	+0,01%	281,0971	283,8378	282,2387 - 283,0504
GBP/IRR	12.47	56.871,1641	+0,05%	56.765,9766	56.976,3516	56.825,0938 - 56.963,5313
GBP/KGS	12.47	118,185	+0,05%	118,103	118,267	118,0892 - 118,3769
GBP/KHR	12.47	5.415,8525	+0,05%	5.381,7051	5.450	5.410,9565 - 5.426,6211
GBP/KMF	12.47	565,5018	+0,05%	563,8414	567,1622	565,0436 - 566,4202
GBP/KYD	12.47	1,1242	+0,03%	1,1235	1,125	1,1233 - 1,1285
GBP/LAK	12.47	29.244,4629	+0,11%	28.956,2227	29.532,7031	29.220,7715 - 29.307,3477
GBP/LRD	12.47	240,2103	+0,15%	238,3448	242,0757	239,9508 - 240,6382
GBP/LYD	12.47	7,3059	-0,37%	7,2711	7,3407	7,3 - 7,3423
GBP/BND	12.47	1,7347	-0,03%	1,7211	1,7484	1,7336 - 1,7375
GBP/ISK	12.47	169,5832	+0,06%	169,1663	170	169,4886 - 169,7478
GBP/ALL	12.47	110,485	-0,16%	109,94	111,03	110,4265 - 110,8547
GBP/LSL	12.47	22,4766	-0,21%	22,4413	22,5119	22,4461 - 22,5764
GBPCNH	12.47	9,4698	-0,09%	9,4691	9,4705	9,4588 - 9,5003
GBP/BBD	12.47	2,7183	+0,14%	2,6607	2,7759	2,7138 - 2,7299
GBP/HNL	12.47	35,5924	-0,02%	35,0173	36,1676	35,5838 - 35,677
GBP/HTG	12.47	176,8245	+0,07%	175,663	177,986	176,6638 - 177,1021
GBP/IQD	12.47	1.768,8	-0,19%	1.734,3199	1.803,28	1.768,375 - 1.771,8051
GBP/JMD	12.47	215,7135	+0,09%	213,631	217,796	215,5169 - 216,042
GBP/BDT	12.48	164,922	-0,05%	162,84	167,004	164,7875 - 165,3428
GBP/BIF	12.48	3.983,855	-0,26%	3.951,4299	4.016,28	3.980,605 - 4.003,4951
GBP/BSD	12.48	1,3496	+0,06%	1,3415	1,3578	1,3484 - 1,3518
GBP/BWP	12.48	18,9272	+6,52%	18,9271	18,9272	17,7588 - 19,0249
GBP/COP	12.48	5.082,1538	+0,20%	5.076,0176	5.088,2905	5.070,6611 - 5.089,7881
GBP/CRC	12.48	668,933	-0,32%	652,794	685,072	667,4955 - 672,4678
GBP/ETB	12.48	210,37	+0,30%	210,064	210,676	209,8025 - 210,791
GBP/FJD	12.48	3,0709	+0,01%	3,0515	3,0902	3,0681 - 3,0757
GBP/GMD	12.48	100,6769	+0,07%	99,3159	102,038	100,5807 - 100,8288
GBP/GTQ	12.48	10,3404	+0,06%	10,1098	10,571	10,3312 - 10,3573
GBP/JOD	12.48	0,9581	+0,06%	0,9547	0,9616	0,9573 - 0,9596
GBP/LBP	12.48	120.931,5	+0,27%	120.802	121.061	120.598,5 - 121.120
GBP/LKR	12.48	417,809	-0,03%	413,752	421,866	417,4695 - 418,922
GBP/BGN	12.48	2,2413	+0,06%	2,2342	2,2483	2,2379 - 2,2454
GBP/DZD	12.48	174,7163	-0,25%	174,4356	174,997	174,4791 - 175,6317
GBP/GHS	12.48	15,226	-1,15%	15,1529	15,299	15,1259 - 15,4215
GBP/AED	12.48	4,9633	+0,06%	4,9627	4,9639	4,9586 - 4,9709
GBP/ARS	12.48	1.959,4836	+0,03%	1.956,4709	1.962,4965	1.957,9388 - 1.963,3599
GBP/AUD	12.48	2,0135	-0,12%	2,0132	2,0138	2,0118 - 2,0282
GBP/BHD	12.48	0,5095	+0,05%	0,5094	0,5096	0,509 - 0,5103
GBP/BRL	12.48	7,4601	+0,08%	7,4575	7,4627	7,452 - 7,4815
GBP/CLP	12.48	1.222,7653	-0,26%	1.220,9209	1.224,6096	1.218,7253 - 1.228,9723
GBP/CNY	12.48	9,4814	-0,11%	9,4793	9,4835	9,4725 - 9,5286
GBP/CZK	12.48	27,816	-0,05%	27,7943	27,8376	27,799 - 27,8704
GBP/DKK	12.48	8,5593	+0,02%	8,5568	8,5618	8,5538 - 8,5668
GBP/EGP	12.48	64,3249	+0,33%	64,2796	64,3702	64,1134 - 64,4116
GBP/HKD	12.48	10,5083	+0,04%	10,5074	10,5092	10,4897 - 10,525
GBP/HUF	12.48	446,573	-0,19%	446,38	446,766	445,6653 - 448,9021
GBP/IDR	12.48	22.623,6699	+0,07%	22.609,1406	22.638,1992	22.607,5508 - 22.715,2793
GBP/ILS	12.48	4,31	+0,15%	4,308	4,3119	4,2928 - 4,3121
GBP/INR	12.48	121,2963	+0,41%	121,2759	121,3168	120,793 - 121,4941
GBP/KES	12.48	174,2056	+0,09%	174,0438	174,3673	173,9852 - 174,8531
GBP/KRW	12.48	1.958,99	-1,97%	1.957,49	1.960,49	1.954,0006 - 2.003,5513
GBP/KWD	12.48	0,4152	+0,07%	0,4138	0,4166	0,4146 - 0,4157
GBP/KZT	12.48	695,44	+1,07%	695,29	695,59	685,4092 - 696,27
GBP/MAD	12.48	12,3251	+0,01%	12,2962	12,3539	12,3061 - 12,3511
GBP/CAD	12.48	1,8475	-0,13%	1,847	1,848	1,847 - 1,8518
GBP/CHF	12.48	1,0628	-0,23%	1,0628	1,0629	1,0624 - 1,066
GBP/EUR	12.48	1,146	+0,05%	1,1457	1,1463	1,1446 - 1,147
GBP/JPY	12.48	210,7251	-0,08%	210,7041	210,746	210,3 - 211,2159

```

Cambi e Valute

Analisi Tecnica

Guide