Milano 17:35
49.775 -0,52%
Nasdaq 20:27
30.588 +0,84%
Dow Jones 20:27
51.050 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cambi e Valute

Titolo Ora Ultimo Var %
GBP/KPW 22/11 1.227,6954 0,00%
GBP/STD 22/11 27.605,8594 0,00%
GBP/VEF 22/11 324.032,9375 0,00%
GBP/SYP 25/11 699,4524 0,00%
GBP/XDR 02/12 0,964 0,00%
GBP/CDF 03/12 3.637,4041 0,00%
GBP/CLF 20/01 0,0446 0,00%
GBP/XAF 06/02 783,5692 0,00%
GBP/BTN 25/04 113,402 0,00%
GBP/ANG 23/05 2,4074 0,00%
GBP/HRK 21/11 9,2703 0,00%
GBP/BGN 06/02 2,2562 0,00%
GBP/AFN 10/05 86,9963 0,00%
GBP/BYR 29/05 25.955,1348 0,00%
GBP/WST 29/05 3,6883 0,00%
GBP/MRO 29/05 465,9861 0,00%
GBP/SLL 29/05 17.147,2656 0,00%
GBP/GBX 29/05 100 0,00%
GBP/BOB 30/05 9,3124 +0,05%
GBP/GMD 31/05 98,4864 0,00%
GBPTMT 31/05 4,709 0,00%
GBP/LRD 01.59 245,6725 -0,22%
GBP/AMD 20.27 495,9273 +0,13%
GBP/AOA 20.27 1.234,5194 -0,05%
GBP/AWG 20.27 2,4324 +0,26%
GBP/BAM 20.27 2,2646 +0,21%
GBP/BMD 20.27 1,3463 +0,06%
GBP/BND 20.27 1,7209 +0,14%
GBP/BZD 20.27 2,7129 +0,28%
GBP/CUP 20.27 32,3186 +0,12%
GBP/CVE 20.27 127,4884 -0,05%
GBP/DJF 20.27 239,2666 -0,17%
GBP/FKP 20.27 0,9999 +0,01%
GBP/GEL 20.27 3,5764 +0,32%
GBP/GIP 20.27 0,9999 +0,01%
GBP/GNF 20.27 11.804,3154 +0,09%
GBP/GYD 20.27 281,7234 +0,07%
GBP/IRR 20.27 1.819.059,625 +0,07%
GBP/ISK 20.27 166,1798 +0,42%
GBP/KGS 20.27 117,7439 +0,04%
GBP/KHR 20.27 5.415,0142 +0,20%
GBP/KMF 20.27 570,1779 +0,43%
GBP/KYD 20.27 1,1211 +0,10%
GBP/LAK 20.27 29.514,2578 -0,09%
GBP/LYD 20.27 8,5532 +0,11%
GBP/MDL 20.27 23,2288 -0,27%
GBP/MGA 20.27 5.661,7339 +0,43%
GBP/MKD 20.27 71,3309 +0,14%
GBP/MMK 20.27 2.826,6516 +0,06%
GBP/MNT 20.27 4.818,5801 +0,09%
GBP/MOP 20.27 10,8718 +0,11%
GBP/MVR 20.27 20,7472 +0,07%
GBP/MZN 20.27 85,9366 +0,07%
GBP/NAD 20.27 21,9596 +0,53%
GBP/NPR 20.27 204,5609 -0,62%
GBP/PAB 20.27 1,3466 +0,11%
GBP/PGK 20.27 5,8849 +0,33%
GBP/PYG 20.27 8.262,6152 +0,07%
GBP/RWF 20.27 1.976,8373 +0,11%
GBP/SBD 20.27 10,8129 +0,02%
GBP/SDG 20.27 808,0388 +0,06%
GBP/SHP 20.27 0,9999 +0,01%
GBP/SOS 20.27 769,4401 +0,07%
GBP/SRD 20.27 50,1717 +0,30%
GBP/SVC 20.27 11,7834 +0,12%
GBP/SZL 20.27 21,8714 +0,14%
GBP/TOP 20.27 3,2426 +0,05%
GBP/USD 20.27 1,3463 +0,07%
GBP/UYU 20.27 54,0613 +0,17%
GBP/UZS 20.27 16.128,5771 -0,12%
GBP/VUV 20.27 158,422 -0,23%
GBP/XCD 20.27 3,6386 +0,07%
GBP/YER 20.27 321,2993 +0,07%
GBP/IQD 20.27 1.764,0551 -0,04%
GBP/ALL 20.27 110,4612 +0,30%
GBP/BBD 20.27 2,7062 -0,23%
GBP/BDT 20.27 165,2778 +0,07%
GBP/BIF 20.27 4.010,5703 +0,38%
GBP/BSD 20.27 1,3465 +0,11%
GBP/BWP 20.27 18,0782 +0,13%
GBP/DOP 20.27 78,6335 -0,52%
GBP/DZD 20.27 178,4703 +0,04%
GBP/ETB 20.27 213,3927 -1,64%
GBP/FJD 20.27 2,9913 -0,08%
GBP/GTQ 20.27 10,2722 +0,09%
GBP/HNL 20.27 35,8355 +0,08%
GBP/HTG 20.27 176,2761 +0,10%
GBP/JMD 20.27 212,1058 +0,15%
GBP/JOD 20.27 0,9546 +0,07%
GBP/LBP 20.27 120.590,2422 +0,09%
GBP/LKR 20.27 445,5739 +0,22%
GBP/LSL 20.27 21,9234 +0,37%
GBP/MWK 20.27 2.334,665 +0,06%
GBP/NIO 20.27 49,551 +0,08%
GBP/OMR 20.27 0,5179 +0,01%
GBP/PKR 20.27 374,9721 +0,09%
GBP/RUB 20.27 96,9005 +1,42%
GBP/SCR 20.27 19,7263 +0,93%
GBP/TTD 20.27 9,1452 +0,09%
GBP/XOF 20.27 759,0711 +0,29%
GBP/XPF 20.27 138,1893 +0,26%
GBPCNH 20.27 9,1076 +0,11%
GBP/QAR 20.27 4,9078 +0,12%
GBP/CRC 20.27 612,8085 +0,24%
GBP/GHS 20.27 15,8167 +0,18%
GBP/MUR 20.27 63,7505 +0,08%
GBP/UGX 20.27 5.076,2705 +0,02%
GBP/TZS 20.27 3.528,3726 -0,17%
GBP/UAH 20.27 59,6527 +0,15%
GBP/MAD 20.27 12,3756 +0,27%
GBP/NGN 20.27 1.842,5415 -0,25%
GBP/KWD 20.27 0,4163 +0,80%
GBP/KES 20.27 174,309 +0,07%
GBP/BHD 20.27 0,5076 +0,17%
GBP/CNY 20.27 9,11 +0,08%
GBP/INR 20.27 127,9633 +0,12%
GBP/KZT 20.27 662,115 +0,76%
GBP/MXN 20.27 23,3629 +0,05%
GBP/RSD 20.27 135,871 +0,25%
GBP/SAR 20.27 5,0527 +0,09%
GBP/TND 20.27 3,9128 +0,30%
GBP/ZMW 20.27 24,5387 -0,64%
GBP/HKD 20.27 10,5527 +0,07%
GBP/KRW 20.27 2.037,8149 +0,67%
GBP/MYR 20.27 5,3383 +0,09%
GBP/PEN 20.27 4,5854 -0,16%
GBP/PLN 20.27 4,8982 +0,29%
GBP/RON 20.27 6,0732 +0,20%
GBP/AED 20.27 4,9455 +0,05%
GBP/ARS 20.27 1.921,6378 +1,35%
GBP/BRL 20.27 6,7775 +0,05%
GBP/CLP 20.27 1.200,36 +0,16%
GBP/COP 20.27 4.808 -2,98%
GBP/DKK 20.27 8,6485 +0,28%
GBP/EGP 20.27 70,0444 -0,27%
GBP/IDR 20.27 23.978,0391 -0,29%
GBP/ILS 20.27 3,7967 +0,17%
GBP/NOK 20.27 12,495 +0,35%
GBP/NZD 20.27 2,2667 +0,86%
GBP/PHP 20.27 83,2452 +0,46%
GBP/THB 20.27 43,8657 +0,15%
GBP/TRY 20.27 61,7975 +0,09%
GBP/VND 20.27 35.440,6133 +0,20%
GBP/AUD 20.27 1,8791 +0,15%
GBP/CAD 20.27 1,8628 +0,34%
GBP/CZK 20.27 28,0893 +0,22%
GBP/EUR 20.27 1,1573 +0,27%
GBP/JPY 20.27 214,94 +0,24%
GBP/SEK 20.27 12,522 +0,67%
GBP/SGD 20.27 1,7213 +0,17%
GBP/HUF 20.27 410,972 +0,59%
GBP/TWD 20.27 42,1407 -0,21%
GBP/ZAR 20.27 21,9235 +0,35%
GBP/CHF 20.27 1,0586 +0,65%
```