Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
USD/KPW	22/11	900,07	0,00%	0	0	---
USD/MRO	22/11	356,995	0,00%	0	0	---
USD/STD	22/11	20.238,9004	0,00%	0	0	---
USD/SYP	22/11	512,795	0,00%	0	0	---
USD/VEF	22/11	248.567,75	0,00%	0	0	---
USDMXV	22/11	3,0413	0,00%	0	0	---
USD/XAF	06/02	633,1631	0,00%	633,102	633,2242	633,1631 - 633,1631
USDATS	10/03	12,6905	0,00%	12,6893	12,6917	12,6905 - 12,6905
USD/WST	25/04	2,7755	0,00%	0	2,8409	---
USD/HRK	17/11	7,0422	0,00%	0	0	---
USD/BGN	06/02	1,6505	0,00%	1,6505	1,6505	1,6505 - 1,6505
USD/AFN	13/04	65,0278	0,00%	61,9999	66	65,0278 - 65,0278
USDTMT	15/04	3,4275	0,00%	3,495	3,505	3,4275 - 3,4275
USD/BTC	16/04	0	0,00%	0	0	---
USD/SDG	16/04	600,1776	0,00%	598,5071	601,8481	600,1776 - 600,1776
USD/GYD	16/04	209,22	0,00%	208,22	210,22	209,22 - 209,22
USD/MMK	16/04	2.100,47	0,00%	2.093,5	2.107,4399	2.100,47 - 2.100,47
USD/SBD	16/04	8,0471	0,00%	7,9177	8,1766	8,0471 - 8,0471
USD/BDT	16/04	122,95	0,00%	122,2	123,7	122,95 - 122,95
USD/BMD	16/04	1	0,00%	0,9998	1,0003	1 - 1
USD/BZD	16/04	2,015	0,00%	1,98	2,05	2,015 - 2,015
USD/DJF	16/04	178,075	0,00%	174,25	181,9	178,075 - 178,075
USD/HTG	16/04	130,8975	0,00%	130,047	131,748	130,8975 - 130,8975
USD/JMD	16/04	157,912	0,00%	156,382	159,442	157,912 - 158,0079
USD/TOP	16/04	2,4084	0,00%	2,4059	2,4109	2,4084 - 2,4084
USD/ZWD	16/04	379,5	0,00%	378	381	379,5 - 379,5
USD/YER	16/04	238,625	+0,01%	238,31	238,94	238,595 - 238,625
USD/IQD	00.00	1.310,5	0,00%	1.303	1.318	1.309,5 - 1.310,5
USD/IRR	01.00	1.321.222	0,00%	1.321.147	1.321.297	1.321.000 - 1.321.222
USD/MWK	01.09	1.733,813	0,00%	1.728,2629	1.739,363	1.733,813 - 1.736,995
USD/GEL	01.39	2,691	+0,29%	2,6905	2,6915	2,691 - 2,691
USD/SOS	01.41	571,4	0,00%	537,4	605,4	571,4 - 571,477
USD/ETH	02.00	0,0004	0,00%	0	0	0,0004 - 0,0004
USD/LTC	02.00	0,0179	+1,07%	0	0	0,0177 - 0,018
USD/XRP	02.00	0,7003	+1,73%	0	0	0,687 - 0,7025
USD/ANG	02.00	1,79	0,00%	1,77	1,81	1,79 - 1,79
USD/BOB	02.00	6,93	0,00%	6,86	7	6,93 - 6,93
USD/CLF	02.00	0,0222	0,00%	0,0222	0,0222	0,0222 - 0,0225
USD/BSD	02.11	1	0,00%	0,9941	1,0059	1 - 1
USD/CLP	02.11	886,62	0,00%	886,12	887,12	886,61 - 886,939
USD/CUP	02.11	23,9991	0,00%	23,9735	24,0246	23,999 - 24
USD/FJD	02.11	2,2183	0,00%	2,206	2,2306	2,2146 - 2,235
USD/PAB	02.11	1	0,00%	0,9787	1,0212	1 - 1
USD/PYG	02.11	6.374,2998	0,00%	6.263,7998	6.484,7998	6.374 - 6.392,5
USD/SVC	02.11	8,7492	0,00%	8,5453	8,9531	8,749 - 8,7534
USD/XCD	02.11	2,7025	0,00%	2,6882	2,7169	2,7 - 2,7025
USDVES	02.37	479,6574	+0,23%	479,6374	479,6774	478,5803 - 479,6574
USD/VUV	04.08	117,66	-0,16%	114,64	120,68	116,17 - 117,695
USD/MVR	04.09	15,45	0,00%	15,2499	15,65	15,4 - 15,46
USD/COP	04.11	3.615,395	+0,18%	3.599,99	3.630,8	3.607,5 - 3.615,45
USD/LBP	04.31	89.558,4531	+0,01%	89.485,7031	89.631,2031	89.529 - 89.724,1016
USD/PEN	04.33	3,4404	+0,01%	3,4379	3,4429	3,436 - 3,4404
USD/UYU	05.11	39,9134	0,00%	39,6634	40,1634	39,6508 - 39,914
USD/GMD	05.16	73,59	0,00%	73,09	74,09	73,59 - 74,85
USD/BIF	05.16	2.973,46	0,00%	2.957,46	2.989,46	2.966 - 2.973,563
USD/KYD	05.16	0,8323	0,00%	0,8318	0,8328	0,8323 - 0,835
USD/AZN	05.16	1,7	0,00%	1,6999	1,7001	1,6999 - 1,7107
USD/AWG	05.16	1,805	0,00%	1,804	1,806	1,8 - 1,81
USD/DOP	05.17	59,88	0,00%	59,34	60,42	59,8753 - 59,9376
USD/GTQ	05.17	7,6474	0,00%	7,4775	7,8173	7,6415 - 7,6477
USD/HNL	05.17	26,5665	0,00%	26,2515	26,8814	26,558 - 26,638
USD/KMF	05.17	418,9995	0,00%	417,999	420	418,56 - 419
USD/LRD	05.17	183,991	0,00%	182,05	185,932	183,945 - 184,12
USD/LYD	05.17	6,32	-0,08%	6,3	6,34	6,32 - 6,3268
USD/MGA	05.17	4.151,8999	0,00%	4.109,3999	4.194,3999	4.135 - 4.151,8999
USD/NIO	05.17	36,8015	0,00%	36,449	37,154	36,71 - 37,01
USD/RWF	05.17	1.459,995	-0,31%	1.454,99	1.465	1.459,995 - 1.466,115
USDMRU	05.19	39,9199	+0,25%	39,5199	40,32	39,8208 - 39,93
USD/MNT	05.25	3.576	0,00%	3.573,5	3.578,5	3.575,3899 - 3.595
USD/SRD	06.00	37,4759	-0,24%	37,1139	37,838	37,4759 - 37,565
USD/JOD	06.17	0,709	0,00%	0,706	0,712	0,709 - 0,709
USD/KHR	06.33	4.000	-0,25%	3.975	4.025	3.999 - 4.013
USD/CRC	06.35	456,98	-0,28%	455,98	457,98	456,06 - 458,26
USD/LAK	06.45	22.061,9492	0,00%	21.849,5	22.274,4004	21.960 - 22.063
USD/PGK	06.55	4,335	-0,73%	4,303	4,367	4,334 - 4,367
USD/GNF	07.01	8.773,6504	0,00%	8.697,0996	8.850,2002	8.773,5 - 8.797
USD/TTD	07.01	6,7926	0,00%	6,6651	6,92	6,7475 - 6,7926
USD/UAH	07.18	43,7727	+0,20%	43,7195	43,8259	43,6837 - 43,85
USD/AOA	07.29	917,426	-0,16%	917,226	917,626	914,076 - 932,6365
USD/MUR	07.31	46,29	+0,17%	45,29	47,29	45,3 - 47,3
USD/UZS	07.33	12.135	-0,24%	12.134,9004	12.135,0996	12.130 - 12.168,8203
USDTJS	07.38	9,43	-0,58%	9,4295	9,4305	9,425 - 9,55
USD/MDL	08.01	17,0893	0,00%	16,8344	17,3442	17,0893 - 17,195
USD/MZN	08.04	63,89	+0,10%	63,88	63,9	63,59 - 63,91
USD/GHS	08.05	11,0346	+0,02%	11,0306	11,0386	11,015 - 11,0475
USD/ETB	08.05	155,8514	-0,77%	155,7014	156,0014	155,556 - 157,6334
USD/TZS	08.25	2.611,8999	-0,11%	2.580	2.643,8	2.604,97 - 2.614,8999
USD/FKP	08.28	0,7401	+0,12%	0,7401	0,7402	0,7387 - 0,7401
USD/GIP	08.28	0,7401	+0,12%	0,7401	0,7402	0,7387 - 0,7401
USD/NGN	08.28	1.341,6899	-0,03%	1.341,1899	1.342,1899	1.340,87 - 1.350,09
USD/SHP	08.28	0,7401	+0,12%	0,7401	0,7402	0,7387 - 0,7401
USD/BHD	08.30	0,3772	+0,03%	0,3752	0,3792	0,3761 - 0,3781
USD/KES	08.31	129,1795	-0,05%	128,089	130,27	129,1 - 129,36
USD/PKR	08.31	278,825	-0,02%	278,775	278,875	278,825 - 281,15
USD/QAR	08.31	3,6465	+0,03%	3,6445	3,6485	3,6451 - 3,6465
USD/SCR	08.31	14,698	+0,20%	14,5538	14,8421	13,7366 - 14,698
USD/UGX	08.31	3.700	+0,12%	3.699,99	3.700,01	3.695 - 3.710
USD/VND	08.33	26.338,8008	0,00%	26.337,3008	26.340,3008	26.294,1309 - 26.345
USD/OMR	08.36	0,3845	-0,06%	0,3837	0,3853	0,3844 - 0,385
USD/LKR	08.38	315,85	0,00%	315,76	315,94	315,49 - 316,05
USD/BWP	08.39	13,4168	0,00%	13,2808	13,5528	13,4168 - 14,0064
USD/SAR	08.39	3,7513	0,00%	3,7512	3,7515	3,7506 - 3,7589
USD/AMD	08.39	374,25	+0,18%	373,45	375,05	373,4846 - 374,3
USD/ZMW	08.39	19,175	+0,26%	19,165	19,185	19,1248 - 19,275
USD/MKD	08.39	52,36	+0,09%	51,96	52,76	52,21 - 52,46
USD/AED	08.40	3,6731	+0,01%	3,673	3,6732	3,6724 - 3,6732
USD/NPR	08.40	148,4	-0,60%	147,9	148,9	148,24 - 149,295
USD/EGP	08.40	51,8223	+0,11%	51,7961	51,8486	51,7534 - 51,8265
USD/RUB	08.40	76,2991	-0,09%	76,2952	76,303	76,0999 - 76,4863
USD/BND	08.40	1,2727	+0,02%	1,2627	1,2827	1,2721 - 1,2728
USD/ISK	08.40	122,31	+0,07%	122,01	122,61	122,16 - 122,33
USD/MAD	08.40	9,233	+0,04%	9,2305	9,2355	9,2263 - 9,2332
USD/XOF	08.40	557,14	+0,07%	556,14	558,14	556,51 - 557,18
USD/CVE	08.40	94,08	+0,51%	93,83	94,33	93,605 - 94,09
USD/BRL	08.40	4,9938	+0,02%	4,9923	4,9953	4,99 - 4,9952
USD/LSL	08.40	16,4225	+0,01%	16,3975	16,4475	16,3855 - 16,4585
USD/NZD	08.40	1,6998	+0,15%	1,6989	1,7007	1,6956 - 1,701
USD/ARS	08.41	1.356,2386	0,00%	1.356,2336	1.356,2437	1.355,2321 - 1.356,3767
USD/NAD	08.41	16,4202	+0,13%	16,4161	16,4243	16,3958 - 16,4813
USD/ALL	08.41	81,25	0,00%	81,13	81,37	81,19 - 81,38
USD/SZL	08.41	16,4225	+0,09%	16,4215	16,4235	16,385 - 16,4932
USD/PHP	08.41	60,003	+0,01%	59,96	60,046	59,6445 - 60,15
USD/KWD	08.41	0,3086	+0,06%	0,3085	0,3087	0,3084 - 0,3086
USD/CNY	08.41	6,8255	+0,06%	6,8245	6,8265	6,8208 - 6,826
USD/MYR	08.41	3,9575	+0,09%	3,955	3,96	3,953 - 3,9606
USD/TND	08.41	2,8953	+0,48%	2,8916	2,899	2,8756 - 2,8977
USD/CAD	08.41	1,3685	-0,15%	1,3683	1,3688	1,3678 - 1,3709
USD/DZD	08.41	132,1256	-0,06%	130,6756	133,5756	131,9148 - 132,2181
USD/GBP	08.41	0,7405	+0,16%	0,7404	0,7405	0,7387 - 0,7405
USD/GBX	08.41	74,045	+0,16%	74,04	74,05	73,865 - 74,046
USD/INR	08.41	92,7504	-0,30%	92,7454	92,7553	92,5964 - 93,2216
USD/MXN	08.41	17,2519	-0,05%	17,2479	17,256	17,2296 - 17,2691
USD/EUR	08.41	0,8493	+0,07%	0,8493	0,8494	0,8482 - 0,8494
USD/HUF	08.41	309,81	+0,03%	309,61	310,01	309,18 - 310,2
USD/IDR	08.41	17.188,0508	+0,29%	17.184,0508	17.192,0508	17.124 - 17.196,5
USD/ILS	08.41	2,9958	-0,03%	2,9858	3,0058	2,9871 - 2,9999
USD/KRW	08.41	1.483,78	+0,31%	1.482,78	1.484,78	1.477,75 - 1.484,25
USD/KZT	08.41	469,89	-0,54%	469,39	470,39	469,87 - 472,43
USD/MOP	08.41	8,068	+0,07%	7,918	8,218	8,0573 - 8,0705
USD/PLN	08.41	3,6	+0,02%	3,5962	3,6037	3,5888 - 3,6026
USD/RSD	08.41	99,698	+0,07%	99,598	99,798	99,55 - 99,725
USD/SEK	08.41	9,1968	+0,06%	9,194	9,1996	9,1804 - 9,2
USD/THB	08.41	32,13	+0,37%	32,12	32,14	31,97 - 32,17
USD/TRY	08.41	44,8649	+0,07%	44,8599	44,8699	44,7832 - 44,8862
USD/TWD	08.41	31,6033	+0,09%	31,5883	31,6183	31,546 - 31,642
USD/AUD	08.41	1,3959	-0,02%	1,3958	1,396	1,3943 - 1,398
USD/CHF	08.41	0,7835	0,00%	0,7833	0,7837	0,7829 - 0,784
USD/CNH	08.41	6,8255	+0,03%	6,8254	6,8255	6,8202 - 6,8267
USD/CZK	08.41	20,6687	+0,11%	20,6437	20,6937	20,6233 - 20,6754
USD/DKK	08.41	6,3472	+0,06%	6,3467	6,3477	6,3363 - 6,3481
USD/HKD	08.41	7,8274	+0,03%	7,8271	7,8276	7,8224 - 7,8295
USD/JPY	08.41	159,452	+0,15%	159,447	159,457	159,02 - 159,534
USD/NOK	08.41	9,3615	-0,35%	9,3585	9,3645	9,3478 - 9,4466
USD/RON	08.41	4,3302	+0,10%	4,3252	4,3352	4,3195 - 4,3313
USD/SGD	08.41	1,2732	+0,02%	1,2727	1,2737	1,2716 - 1,2736
USD/ZAR	08.41	16,4233	+0,02%	16,422	16,4246	16,391 - 16,5098

```

Cambi e Valute

Analisi Tecnica

Guide