Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
EUR/BTC	01.00	0	-0,17%	0	0	---
EUR/ETH	01.00	0,0004	-0,32%	0	0	0,0004 - 0,0004
EUR/LTC	01.00	0,0139	-0,26%	0	0	0,0139 - 0,0139
EUR/CLF	20/01	0,0378	0,00%	0,0378	0,0378	0,0378 - 0,0378
EUR/KWD	03.52	0,3575	+0,13%	0,3574	0,3577	0,357 - 0,358
EUR/BHD	03.52	0,4393	+0,06%	0,4392	0,4394	0,4388 - 0,4394
EUR/OMR	03.52	0,4487	+0,22%	0,4486	0,4488	0,4476 - 0,4487
EUR/XRP	01.00	0,5545	-0,13%	0	0	0,5544 - 0,5557
EUR/XDR	02/12	0,7982	0,00%	0,798	0,7984	0,7982 - 0,7982
EUR/JOD	03.52	0,8263	+0,09%	0,8227	0,8299	0,8251 - 0,8263
EUR/GBP	03.52	0,8741	0,00%	0,8739	0,8742	0,8736 - 0,8744
EUR/FKP	03.52	0,8749	+0,11%	0,8747	0,875	0,8735 - 0,8749
EUR/GIP	03.52	0,8749	+0,11%	0,8747	0,875	0,8735 - 0,8749
EUR/SHP	03.52	0,8749	+0,11%	0,8747	0,875	0,8735 - 0,8749
EUR/CHF	03.52	0,9359	+0,01%	0,9359	0,936	0,9351 - 0,9365
EUR/KYD	03.52	0,9712	+0,18%	0,9705	0,9719	0,9689 - 0,9735
EUR/USD	03.52	1,1655	+0,07%	1,1654	1,1656	1,164 - 1,1655
EUR/BMD	03.52	1,1656	+0,07%	1,1651	1,166	1,1641 - 1,1656
EUR/PAB	03.52	1,167	+0,21%	1,1419	1,1922	1,1642 - 1,167
EUR/BSD	03.52	1,1671	+0,20%	1,16	1,1743	1,1643 - 1,1671
EUR/SGD	03.52	1,5099	+0,06%	1,5097	1,51	1,5084 - 1,5111
EUR/BND	03.52	1,5113	+0,17%	1,4995	1,5231	1,5083 - 1,5117
EUR/CAD	03.52	1,626	+0,04%	1,6256	1,6265	1,6249 - 1,6267
EUR/AUD	03.52	1,7611	-0,04%	1,7604	1,7619	1,7607 - 1,7632
EUR/BGN	03.52	1,9562	+0,04%	1,9554	1,957	1,9547 - 1,9578
EUR/BAM	03.52	1,9586	-0,14%	1,9569	1,9603	1,9567 - 1,9614
EUR/AZN	03.52	1,9814	+0,07%	1,981	1,9817	1,9788 - 1,9935
EUR/NZD	03.52	2,0203	-0,03%	2,019	2,0216	2,0168 - 2,0225
EUR/ANG	23/05	2,026	0,00%	2,0258	2,0263	2,026 - 2,026
EUR/AWG	03.52	2,1071	+0,07%	2,0853	2,1289	2,1044 - 2,1071
EUR/BBD	03.52	2,3543	+0,57%	2,3424	2,3662	2,3397 - 2,3543
EUR/BZD	03.52	2,3601	+0,75%	2,3191	2,4012	2,3418 - 2,3601
EUR/FJD	03.52	2,6353	+0,08%	2,6201	2,6505	2,6318 - 2,6359
EUR/TOP	03.52	2,807	+0,07%	2,8038	2,8103	2,8034 - 2,807
EUR/GEL	03.52	3,1444	+0,07%	3,1121	3,1767	3,1404 - 3,1444
EUR/WST	25/04	3,1475	0,00%	3,0729	3,2221	3,1475 - 3,1475
EUR/XCD	03.52	3,1498	+0,07%	3,1327	3,1669	3,1458 - 3,1498
EUR/TND	03.52	3,417	-0,09%	3,396	3,4381	3,4136 - 3,4287
EURMXV	25/11	3,6558	0,00%	3,6553	0	---
EUR/ILS	03.52	3,7685	-0,15%	3,7642	3,7729	3,7667 - 3,7767
EUR/PEN	03.52	3,9226	+0,19%	3,9192	3,926	3,9132 - 3,9283
EURTMT	09/11	4,0465	0,00%	4,0458	4,0472	4,0465 - 4,0465
EUR/PLN	03.52	4,234	0,00%	4,2291	4,2389	4,2303 - 4,2355
EUR/QAR	03.52	4,2478	+0,18%	4,2448	4,2508	4,2382 - 4,2696
EUR/AED	03.52	4,2804	+0,08%	4,2798	4,281	4,2749 - 4,281
EUR/SAR	03.52	4,3738	+0,08%	4,3731	4,3745	4,3685 - 4,3746
EUR/MYR	03.52	4,7987	+0,10%	4,7952	4,8022	4,7864 - 4,8001
EUR/PGK	03.52	4,9499	+1,52%	4,912	4,9878	4,8742 - 4,9499
EUR/RON	03.52	5,0926	+0,01%	5,0861	5,0991	5,0914 - 5,0953
EUR/BRL	03.52	6,1886	+0,07%	6,1875	6,1897	6,1818 - 6,1915
EUR/LYD	03.52	6,3478	+0,02%	6,3184	6,3772	6,3439 - 6,352
EUR/DKK	03.52	7,4686	0,00%	7,4683	7,469	7,4676 - 7,4707
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532 - 7,532
EUR/TTD	03.52	7,9105	+0,21%	7,7594	8,0616	7,891 - 7,9105
EUR/BOB	22/11	7,9735	+9,05%	0	0	7,9735 - 7,9735
EURCNH	03.52	8,2359	+0,02%	8,2355	8,2364	8,2286 - 8,2402
EUR/CNY	03.52	8,2396	+0,06%	8,238	8,2412	8,2315 - 8,2521
EUR/GTQ	03.52	8,9398	+0,19%	8,7384	9,1411	8,9178 - 8,9398
EUR/HKD	03.52	9,0702	+0,09%	9,0662	9,0742	9,059 - 9,0753
EUR/MOP	03.52	9,3576	+0,21%	9,1817	9,5335	9,3357 - 9,3655
EUR/SBD	03.52	9,5835	+0,07%	9,4209	9,7461	9,5712 - 9,5835
EUR/SVC	03.52	10,2108	+0,21%	9,9693	10,4523	10,1858 - 10,2108
EUR/MAD	03.52	10,7559	+0,07%	10,7518	10,7601	10,7421 - 10,7609
EUR/SEK	03.52	10,9722	-0,01%	10,9672	10,9772	10,9698 - 10,9788
EUR/NOK	03.52	11,7734	-0,04%	11,7709	11,7759	11,7678 - 11,789
EUR/GHS	03.52	13,3075	+0,16%	13,2723	13,3426	13,2697 - 13,3143
EUR/BWP	03.52	15,5325	+0,18%	15,3705	15,6946	15,4986 - 15,5325
EUR/SCR	03.52	16,5021	+4,83%	16,2088	16,7954	15,7357 - 16,5021
EUR/MVR	03.52	17,9603	+0,07%	17,7834	18,1373	17,9373 - 17,9603
EUR/ZAR	03.52	19,7914	0,00%	19,7867	19,7961	19,7614 - 19,8068
EUR/LSL	03.52	19,8107	-0,22%	19,7793	19,8422	19,7782 - 19,8699
EUR/MDL	03.52	19,8374	+0,21%	19,5347	20,1401	19,787 - 19,8374
EUR/NAD	03.52	19,8717	+0,09%	19,8577	19,8858	19,8463 - 19,8717
EUR/SZL	03.52	19,9359	+0,41%	19,8462	20,0256	19,8405 - 19,9359
EUR/MXN	03.52	21,2332	-0,02%	21,2157	21,2393	21,2236 - 21,2469
EUR/CZK	03.52	24,204	-0,06%	24,174	24,234	24,2022 - 24,2282
EUR/ZMW	03.52	26,8958	+0,54%	26,8651	26,9266	26,7437 - 26,9231
EUR/CUP	03.52	28,0077	+0,21%	27,9744	28,041	27,9392 - 28,0077
EUR/HNL	03.52	30,6293	+0,09%	30,4975	30,7612	30,5901 - 30,6293
EUR/TWD	03.52	36,5288	-0,03%	36,5055	36,552	36,4576 - 36,563
EUR/THB	03.52	37,2703	-0,08%	37,2539	37,2867	37,2494 - 37,3355
EUR/NIO	03.52	42,9319	+0,24%	42,4694	43,3943	42,8117 - 42,9319
EUR/SRD	03.52	44,9942	+0,07%	44,9481	45,0402	44,9366 - 44,9942
EUR/UYU	03.52	45,7626	+0,46%	45,4653	46,0599	45,5302 - 45,7705
EUR/UAH	03.52	49,1646	0,00%	49,0937	49,2356	49,069 - 49,2567
EUR/TRY	03.52	49,5196	+0,05%	49,5074	49,5318	49,4791 - 49,5919
EUR/MUR	03.52	53,6423	-0,01%	53,4633	53,8212	53,5873 - 53,6831
EUR/EGP	03.52	55,3801	+0,08%	55,338	55,4222	55,3098 - 55,4413
EUR/MKD	03.52	61,6667	+0,15%	61,1257	62,2077	61,5656 - 61,704
EUR/PHP	03.52	68,7999	-0,06%	68,7174	68,8823	68,7081 - 68,93
EUR/DOP	03.52	73,7763	-0,07%	73,418	74,1345	73,7548 - 74,2254
EUR/MZN	03.52	74,4464	+0,07%	73,6545	75,2383	74,351 - 74,4464
EUR/AFN	01.21	77,1498	+0,01%	76,0143	78,2852	77,0959 - 77,1587
EUR/GMD	30/11	85,0517	0,00%	84,4522	85,6513	85,0517 - 85,0517
EUR/GBX	03.52	87,4068	0,00%	87,3907	87,4228	87,3603 - 87,4359
EUR/RUB	03.52	89,9482	+0,07%	89,8957	90,0008	88,465 - 89,9537
EUR/ALL	03.52	96,46	+0,16%	96	96,92	96,273 - 96,556
EUR/KGS	03.52	101,9715	+0,07%	101,872	102,0709	101,8409 - 101,9715
EUR/INR	03.52	104,7251	+0,11%	104,7059	104,7443	104,5705 - 104,8642
EUR/BTN	04/12	104,922	-0,27%	103,922	105,922	104,922 - 104,922
EUR/CVE	03.52	110,2809	-0,19%	110,2622	110,2996	110,2395 - 110,5822
EUR/RSD	03.52	117,3921	+0,01%	117,243	117,5412	117,199 - 117,4785
EUR/XPF	03.52	119,3941	-0,07%	117,632	121,1563	119,233 - 119,567
EUR/VUV	03.52	142,1283	+0,07%	138,734	145,5227	141,9464 - 142,1283
EUR/BDT	03.52	142,7623	+0,25%	141,8716	143,6531	142,37 - 142,9255
EUR/ISK	03.52	149,021	0,00%	148,654	149,388	148,8465 - 149,06
EUR/KES	03.52	151,265	+0,38%	151,26	151,27	150,565 - 151,29
EUR/DZD	03.52	151,6131	+0,07%	149,9055	153,3208	151,316 - 151,8289
EUR/HTG	03.52	152,8072	+0,21%	151,7877	153,8268	152,4247 - 152,8072
EUR/NPR	03.52	167,7916	+0,20%	166,0692	169,5139	167,3899 - 167,7916
EUR/JPY	03.52	180,7	+0,08%	180,68	180,72	180,49 - 180,8038
EUR/ETB	03.52	182,1457	+0,51%	181,8739	182,4175	181,1425 - 182,1457
EUR/JMD	03.52	187,0946	+0,20%	185,2698	188,9194	186,6496 - 187,0946
EUR/LRD	03.52	207,15	+0,06%	205,3945	208,9055	206,9022 - 207,1674
EUR/DJF	03.52	207,7802	+0,34%	203,2514	212,3091	206,9496 - 207,7802
EUR/GYD	03.52	244,3941	+0,28%	243,2001	245,5881	243,5806 - 244,3941
EUR/YER	03.52	277,8497	+0,09%	277,4618	278,2375	277,4939 - 277,8497
EUR/PKR	03.52	326,9231	+0,09%	326,8267	327,0195	326,5045 - 326,9231
EUR/LKR	03.52	360,5711	+0,30%	360,4242	360,718	359,3761 - 360,5711
EUR/HUF	03.52	382,78	+0,13%	382,58	382,98	381,97 - 383,11
EUR/MRO	22/11	408,6708	0,00%	0	0	---
EUR/AMD	03.52	444,2774	+0,07%	444,1674	444,3875	443,7086 - 444,2774
EUR/KMF	03.52	493,0066	+0,07%	491,5499	494,4632	492,3753 - 493,0066
EUR/CRC	03.52	572,3894	+0,17%	571,1572	573,6216	571,0745 - 572,3894
EUR/KZT	03.52	589,79	+0,20%	587,79	591,79	588,3437 - 590,4313
EUR/SYP	22/11	616,4052	0,00%	0	0	---
EUR/XAF	06/02	655,8218	0,00%	655,6566	655,9869	655,8218 - 655,8218
EUR/XOF	03.52	656,0607	+0,25%	654,8188	657,3027	654,239 - 656,2346
EUR/SOS	03.52	666,0261	+0,07%	661,811	670,2413	665,1733 - 666,0261
EUR/SDG	03.52	699,4241	+0,07%	697,3956	701,4526	698,5286 - 699,4241
EUR/CLP	03.52	1.069,25	+0,02%	1.068,26	1.070,24	1.068,15 - 1.069,75
EUR/AOA	03.52	1.071,276	+0,07%	1.070,9181	1.071,634	1.068,6973 - 1.071,276
EUR/KPW	22/11	1.081,9292	0,00%	0	0	---
EUR/IQD	03.00	1.526,655	+0,08%	1.524,27	1.529,04	1.524,995 - 1.526,655
EUR/ARS	03.52	1.684,6895	+0,05%	1.677,4377	1.691,941	1.682,9572 - 1.685,5518
EUR/NGN	03.52	1.687,1027	+0,02%	1.677,4594	1.696,746	1.684,74 - 1.691,0607
EUR/RWF	03.52	1.694,9734	+0,25%	1.687,868	1.702,0787	1.690,136 - 1.697,0529
EUR/KRW	03.52	1.714,45	-0,08%	1.713,0601	1.715,84	1.712,8293 - 1.718,25
EUR/MWK	03.52	2.023,0906	+0,08%	2.016,3862	2.029,7948	2.019,364 - 2.023,12
EUR/MMK	03.52	2.447,4458	+0,08%	2.441,3037	2.453,5879	2.444,7158 - 2.447,8657
EUR/CDF	04/12	2.675,1001	+0,28%	2.650,1001	2.700,1001	2.675,1001 - 2.675,1001
EUR/TZS	03.52	2.837,5952	-0,16%	2.802,0547	2.873,1355	2.834,52 - 2.844,9302
EUR/BIF	03.52	3.447,5081	-0,08%	3.428,4583	3.466,5579	3.439,2642 - 3.453,075
EUR/UGX	03.52	4.130,7749	-1,04%	4.124,5967	4.136,9536	4.125,624 - 4.177,46
EUR/MNT	03.52	4.135,1987	+0,07%	4.131,8027	4.138,5942	4.129,9038 - 4.135,1987
EUR/COP	03.52	4.425	+0,07%	4.422	4.428	4.420 - 4.431,0552
EUR/KHR	03.52	4.672,4976	+0,21%	4.642,8154	4.702,1797	4.660,6948 - 4.675,9941
EUR/MGA	03.52	5.204,3765	-0,24%	5.155,6929	5.253,0596	5.202,6152 - 5.221,3921
EUR/PYG	03.52	8.103,104	+0,18%	7.971,9146	8.234,293	8.085,75 - 8.156,3525
EUR/GNF	03.52	10.139,2275	+0,20%	10.063,5127	10.214,9434	10.112,8555 - 10.139,2275
EUR/UZS	03.52	13.940,4551	+0,31%	13.933,0029	13.947,9072	13.893,7998 - 13.940,4551
EUR/SLL	03/02	14.237,082	0,00%	14.163,7031	14.310,4619	14.237,082 - 14.237,082
EUR/IDR	03.52	19.410,8398	+0,06%	19.397,5059	19.424,1758	19.387,7324 - 19.432,4688
EUR/STD	22/11	24.328,1699	0,00%	0	0	---
EUR/LAK	03.52	25.340,5898	+0,29%	25.087,5195	25.593,6582	25.256,623 - 25.340,5898
EUR/VND	03.52	30.733,5	+0,07%	30.617	30.850	30.694,1602 - 30.744,7559
EUR/IRR	03.52	49.053,043	+0,07%	48.959,9102	49.146,1719	48.990,2344 - 49.053,043
EUR/LBP	03.52	104.498,1484	+0,17%	104.415,3359	104.580,9531	104.194 - 104.533
EUR/VEF	22/11	284.299,4063	0,00%	0	0	---

```

Cambi e Valute

Notizie dal Forex 26 giugno 2025 - [video]

Analisi Tecnica

Guide