Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
GBP/CLF	20/01	0,0446	0,00%	0,0446	0,0447	0,0446 - 0,0446
GBP/KWD	20.27	0,4163	+0,80%	0,4149	0,4177	0,4126 - 0,4177
GBP/BHD	20.27	0,5076	+0,17%	0,5075	0,5077	0,5044 - 0,5093
GBP/OMR	20.27	0,5179	+0,01%	0,5168	0,5191	0,5155 - 0,519
GBP/JOD	20.27	0,9546	+0,07%	0,9505	0,9587	0,9506 - 0,9571
GBP/XDR	02/12	0,964	0,00%	0,9639	0,9642	0,964 - 0,964
GBP/FKP	20.27	0,9999	+0,01%	0,9997	1	0,9964 - 1,0024
GBP/GIP	20.27	0,9999	+0,01%	0,9997	1	0,9964 - 1,0024
GBP/SHP	20.27	0,9999	+0,01%	0,9997	1	0,9964 - 1,0024
GBP/CHF	20.27	1,0586	+0,65%	1,0585	1,0586	1,0505 - 1,0593
GBP/KYD	20.27	1,1211	+0,10%	1,1204	1,1219	1,1164 - 1,1229
GBP/EUR	20.27	1,1573	+0,27%	1,1572	1,1573	1,1532 - 1,1578
GBP/BMD	20.27	1,3463	+0,06%	1,346	1,3467	1,3408 - 1,3477
GBP/USD	20.27	1,3463	+0,07%	1,3463	1,3464	1,3408 - 1,3477
GBP/BSD	20.27	1,3465	+0,11%	1,3384	1,3547	1,3409 - 1,3495
GBP/PAB	20.27	1,3466	+0,11%	1,3176	1,3756	1,341 - 1,3473
GBP/BND	20.27	1,7209	+0,14%	1,7073	1,7345	1,7153 - 1,7215
GBP/SGD	20.27	1,7213	+0,17%	1,7203	1,7223	1,7158 - 1,7237
GBP/CAD	20.27	1,8628	+0,34%	1,8623	1,8633	1,8545 - 1,8639
GBP/AUD	20.27	1,8791	+0,15%	1,8788	1,8794	1,8707 - 1,8819
GBP/BGN	06/02	2,2562	0,00%	2,256	2,2563	2,2562 - 2,2562
GBP/BAM	20.27	2,2646	+0,21%	2,2628	2,2665	2,2571 - 2,2669
GBP/NZD	20.27	2,2667	+0,86%	2,2657	2,2677	2,2471 - 2,2717
GBP/ANG	23/05	2,4074	0,00%	2,4072	2,4075	2,4074 - 2,4074
GBP/AWG	20.27	2,4324	+0,26%	2,409	2,4559	2,4223 - 2,4349
GBP/BBD	20.27	2,7062	-0,23%	2,6925	2,7198	2,6949 - 2,7135
GBP/BZD	20.27	2,7129	+0,28%	2,6656	2,7602	2,6994 - 2,7156
GBP/FJD	20.27	2,9913	-0,08%	2,9746	3,0081	2,9788 - 2,9956
GBP/TOP	20.27	3,2426	+0,05%	3,239	3,2462	3,2291 - 3,2459
GBP/GEL	20.27	3,5764	+0,32%	3,5403	3,6126	3,5621 - 3,5817
GBP/XCD	20.27	3,6386	+0,07%	3,619	3,6581	3,6235 - 3,6423
GBP/WST	29/05	3,6883	0,00%	0	0	---
GBP/ILS	20.27	3,7967	+0,17%	3,783	3,8104	3,7651 - 3,8009
GBP/TND	20.27	3,9128	+0,30%	3,8914	3,9343	3,8468 - 3,9415
GBP/PEN	20.27	4,5854	-0,16%	4,5817	4,5891	4,5624 - 4,6007
GBPTMT	31/05	4,709	0,00%	4,7087	4,7094	4,709 - 4,7122
GBP/PLN	20.27	4,8982	+0,29%	4,8969	4,8995	4,8693 - 4,9091
GBP/QAR	20.27	4,9078	+0,12%	4,9051	4,9104	4,8851 - 4,9122
GBP/AED	20.27	4,9455	+0,05%	4,944	4,947	4,9237 - 4,9581
GBP/SAR	20.27	5,0527	+0,09%	5,0523	5,0531	5,0309 - 5,0926
GBP/MYR	20.27	5,3383	+0,09%	5,32	5,3567	5,3159 - 5,356
GBP/PGK	20.27	5,8849	+0,33%	5,8414	5,9284	5,8591 - 5,8881
GBP/RON	20.27	6,0732	+0,20%	6,0661	6,0804	6,043 - 6,0843
GBP/BRL	20.27	6,7775	+0,05%	6,7731	6,7819	6,747 - 6,8195
GBP/LYD	20.27	8,5532	+0,11%	8,5179	8,5884	8,5176 - 8,5582
GBP/DKK	20.27	8,6485	+0,28%	8,6474	8,6496	8,6203 - 8,6568
GBPCNH	20.27	9,1076	+0,11%	9,1069	9,1083	9,0773 - 9,1181
GBP/CNY	20.27	9,11	+0,08%	9,1057	9,1142	9,0724 - 9,1393
GBP/TTD	20.27	9,1452	+0,09%	8,9711	9,3192	9,1068 - 9,1652
GBP/HRK	21/11	9,2703	0,00%	9,25	9,2907	9,2703 - 9,2703
GBP/BOB	30/05	9,3124	+0,05%	9,2169	9,4078	9,3124 - 9,3124
GBP/GTQ	20.27	10,2722	+0,09%	10,0403	10,5041	10,2291 - 10,2778
GBP/HKD	20.27	10,5527	+0,07%	10,5522	10,5533	10,5071 - 10,5789
GBP/SBD	20.27	10,8129	+0,02%	10,6256	11,0003	10,768 - 10,8239
GBP/MOP	20.27	10,8718	+0,11%	10,6691	11,0745	10,8254 - 10,8818
GBP/SVC	20.27	11,7834	+0,12%	11,5052	12,0617	11,7345 - 11,7898
GBP/MAD	20.27	12,3756	+0,27%	12,3686	12,3827	12,3281 - 12,4689
GBP/NOK	20.27	12,495	+0,35%	12,4902	12,4998	12,4097 - 12,51
GBP/SEK	20.27	12,522	+0,67%	12,517	12,527	12,4211 - 12,543
GBP/GHS	20.27	15,8167	+0,18%	15,7976	15,8395	15,7424 - 15,8408
GBP/BWP	20.27	18,0782	+0,13%	17,8919	18,2644	18,0023 - 18,6932
GBP/SCR	20.27	19,7263	+0,93%	19,3541	20,0986	18,1143 - 19,7418
GBP/MVR	20.27	20,7472	+0,07%	20,5438	20,9506	20,6609 - 20,7682
GBP/SZL	20.27	21,8714	+0,14%	21,6344	22,1085	21,7805 - 21,8936
GBP/LSL	20.27	21,9234	+0,37%	21,8883	21,9585	21,7871 - 21,9966
GBP/ZAR	20.27	21,9235	+0,35%	21,9151	21,9274	21,795 - 21,9969
GBP/NAD	20.27	21,9596	+0,53%	21,7688	22,1503	21,8477 - 21,9761
GBP/MDL	20.27	23,2288	-0,27%	22,8803	23,5772	23,1322 - 23,331
GBP/MXN	20.27	23,3629	+0,05%	23,3602	23,3655	23,3041 - 23,3902
GBP/ZMW	20.27	24,5387	-0,64%	24,5041	24,5734	24,3253 - 25,2024
GBP/CZK	20.27	28,0893	+0,22%	28,0699	28,1086	28,0032 - 28,1241
GBP/CUP	20.27	32,3186	+0,12%	32,2816	32,3555	32,1842 - 32,336
GBP/HNL	20.27	35,8355	+0,08%	35,255	36,416	35,6852 - 35,8697
GBP/TWD	20.27	42,1407	-0,21%	42,1229	42,16	42,0099 - 42,3837
GBP/THB	20.27	43,8657	+0,15%	43,849	43,8824	43,6875 - 44,0353
GBP/NIO	20.27	49,551	+0,08%	48,9688	50,1333	49,3438 - 49,6158
GBP/SRD	20.27	50,1717	+0,30%	50,1212	50,2222	49,8827 - 50,2256
GBP/UYU	20.27	54,0613	+0,17%	53,7211	54,4015	53,8643 - 54,0919
GBP/UAH	20.27	59,6527	+0,15%	59,628	59,6775	59,4016 - 59,7638
GBP/TRY	20.27	61,7975	+0,09%	61,7862	61,8088	61,5018 - 61,9271
GBP/MUR	20.27	63,7505	+0,08%	63,5446	63,9564	61,9627 - 65,0501
GBP/EGP	20.27	70,0444	-0,27%	69,9988	70,09	69,6536 - 70,557
GBP/MKD	20.27	71,3309	+0,14%	70,8051	71,8567	71,056 - 71,4811
GBP/DOP	20.27	78,6335	-0,52%	77,6925	79,5745	78,3067 - 79,2154
GBP/PHP	20.27	83,2452	+0,46%	83,2256	83,2648	82,672 - 83,3775
GBP/MZN	20.27	85,9366	+0,07%	85,0938	86,7793	85,5908 - 86,0469
GBP/AFN	10/05	86,9963	0,00%	86,8695	87,123	86,9963 - 86,9963
GBP/RUB	20.27	96,9005	+1,42%	96,8784	96,9226	95,4915 - 97,1968
GBP/GMD	31/05	98,4864	0,00%	97,8071	99,1658	98,4864 - 98,5527
GBP/GBX	29/05	100	0,00%	0	0	100 - 100
GBP/ALL	20.27	110,4612	+0,30%	109,9354	110,9869	110,035 - 110,53
GBP/BTN	25/04	113,402	0,00%	113,3877	113,4162	---
GBP/KGS	20.27	117,7439	+0,04%	117,6651	117,8227	117,2545 - 117,8629
GBP/CVE	20.27	127,4884	-0,05%	127,4731	127,5037	126,9585 - 127,8928
GBP/INR	20.27	127,9633	+0,12%	127,9109	128,0157	127,3856 - 128,522
GBP/RSD	20.27	135,871	+0,25%	135,758	135,984	135,3139 - 135,9677
GBP/XPF	20.27	138,1893	+0,26%	136,1605	140,2181	137,304 - 138,2804
GBP/VUV	20.27	158,422	-0,23%	154,034	162,81	158,2346 - 159,056
GBP/BDT	20.27	165,2778	+0,07%	164,2569	166,2986	164,5908 - 165,6755
GBP/ISK	20.27	166,1798	+0,42%	165,7647	166,5949	165,4092 - 166,3099
GBP/KES	20.27	174,309	+0,07%	174,0966	174,5227	173,5736 - 174,7125
GBP/HTG	20.27	176,2761	+0,10%	175,1077	177,4445	175,5355 - 176,6835
GBP/DZD	20.27	178,4703	+0,04%	176,5061	180,4345	177,6565 - 179,499
GBP/NPR	20.27	204,5609	-0,62%	202,5808	206,541	203,7107 - 206,1869
GBP/JMD	20.27	212,1058	+0,15%	210,0094	214,2022	211,217 - 212,4775
GBP/ETB	20.27	213,3927	-1,64%	213,1764	213,609	212,4377 - 217,3
GBP/JPY	20.27	214,94	+0,24%	214,91	214,97	214,17 - 215,03
GBP/DJF	20.27	239,2666	-0,17%	234,0468	244,4863	238,8017 - 239,9276
GBP/LRD	01.59	245,6725	-0,22%	241,3665	249,9785	245,5734 - 246,3817
GBP/GYD	20.27	281,7234	+0,07%	280,3581	283,0887	280,5391 - 281,9678
GBP/YER	20.27	321,2993	+0,07%	320,8535	321,745	319,9638 - 321,6241
GBP/PKR	20.27	374,9721	+0,09%	374,8795	375,0646	373,2935 - 377,5262
GBP/HUF	20.27	410,972	+0,59%	410,752	411,192	408,1959 - 412,77
GBP/LKR	20.27	445,5739	+0,22%	445,4227	445,7251	442,6705 - 446,4938
GBP/MRO	29/05	465,9861	0,00%	0	0	---
GBP/AMD	20.27	495,9273	+0,13%	495,8266	496,028	493,7552 - 496,2002
GBP/KMF	20.27	570,1779	+0,43%	568,5231	571,8325	567,7568 - 570,7543
GBP/CRC	20.27	612,8085	+0,24%	609,099	616,5181	609,5444 - 613,0682
GBP/KZT	20.27	662,115	+0,76%	662,06	662,17	652,0138 - 662,41
GBP/SYP	25/11	699,4524	0,00%	0	0	---
GBP/XOF	20.27	759,0711	+0,29%	757,6736	760,4686	756,8383 - 759,5827
GBP/SOS	20.27	769,4401	+0,07%	736,9413	801,9388	766,242 - 770,22
GBP/XAF	06/02	783,5692	0,00%	783,4451	783,6933	783,5692 - 783,5692
GBP/SDG	20.27	808,0388	+0,06%	805,7354	810,3423	804,7138 - 808,9231
GBP/CLP	20.27	1.200,36	+0,16%	1.199,6	1.201,12	1.194,0356 - 1.204,145
GBP/KPW	22/11	1.227,6954	0,00%	0	0	---
GBP/AOA	20.27	1.234,5194	-0,05%	1.234,1671	1.234,8718	1.228,7102 - 1.237,0034
GBP/IQD	20.27	1.764,0551	-0,04%	1.729,27	1.798,84	1.756,63 - 1.765,655
GBP/NGN	20.27	1.842,5415	-0,25%	1.834,0891	1.850,9938	1.834,8959 - 1.852,6299
GBP/ARS	20.27	1.921,6378	+1,35%	1.921,4883	1.921,7874	1.894,4475 - 1.922,1873
GBP/RWF	20.27	1.976,8373	+0,11%	1.959,3564	1.994,318	1.968,1804 - 1.977,9471
GBP/KRW	20.27	2.037,8149	+0,67%	2.036,6899	2.038,9399	2.020,89 - 2.042,745
GBP/MWK	20.27	2.334,665	+0,06%	2.327,0356	2.342,2944	2.324,9612 - 2.339,3882
GBP/MMK	20.27	2.826,6516	+0,06%	2.816,3706	2.836,9329	2.814,9165 - 2.829,5093
GBP/TZS	20.27	3.528,3726	-0,17%	3.499,0708	3.557,6741	3.499,5642 - 3.549,575
GBP/CDF	03/12	3.637,4041	0,00%	3.611,7813	3.663,0269	3.637,4041 - 3.637,4041
GBP/BIF	20.27	4.010,5703	+0,38%	3.988,7588	4.032,3818	3.990,335 - 4.016,595
GBP/COP	20.27	4.808	-2,98%	4.805	4.811	4.777,3062 - 4.986
GBP/MNT	20.27	4.818,5801	+0,09%	4.814,8896	4.822,27	4.798,5522 - 4.823,4507
GBP/UGX	20.27	5.076,2705	+0,02%	5.069,3271	5.083,2144	5.055,0698 - 5.090,8799
GBP/KHR	20.27	5.415,0142	+0,20%	5.380,9907	5.449,0371	5.392,5073 - 5.420,3994
GBP/MGA	20.27	5.661,7339	+0,43%	5.603,5273	5.719,9409	5.633,6172 - 5.664,7847
GBP/PYG	20.27	8.262,6152	+0,07%	8.111,6045	8.413,626	8.228,2734 - 8.270,9775
GBP/GNF	20.27	11.804,3154	+0,09%	11.699,3809	11.909,25	11.755,2529 - 11.814,7012
GBP/UZS	20.27	16.128,5771	-0,12%	16.116,1816	16.140,9717	16.061,541 - 16.176,0811
GBP/SLL	29/05	17.147,2656	0,00%	0	0	---
GBP/IDR	20.27	23.978,0391	-0,29%	23.966,8301	23.989,25	23.854,1191 - 24.075,5
GBP/BYR	29/05	25.955,1348	0,00%	0	0	---
GBP/STD	22/11	27.605,8594	0,00%	0	0	---
GBP/LAK	20.27	29.514,2578	-0,09%	29.223,209	29.805,3047	29.391,5859 - 29.591,6797
GBP/VND	20.27	35.440,6133	+0,20%	35.435,9609	35.445,2656	35.254,1289 - 35.479,1133
GBP/LBP	20.27	120.590,2422	+0,09%	120.535,8125	120.644,6719	120.041 - 120.878
GBP/VEF	22/11	324.032,9375	0,00%	0	0	---
GBP/IRR	20.27	1.819.059,625	+0,07%	1.818.836,125	1.819.283	1.811.499 - 1.820.873

```

Cambi e Valute

Analisi Tecnica

Guide