|
GBP/CLF
|
20/01
|
0,0446
|
0,00%
|
0,0446
|
0,0447
|
0,0446 - 0,0446
|
|
GBP/KWD
|
14.21
|
0,4155
|
+0,11%
|
0,4149
|
0,4162
|
0,4131 - 0,4177
|
|
GBP/BHD
|
12.17
|
0,5046
|
0,00%
|
0,5044
|
0,5049
|
0,5037 - 0,5099
|
|
GBP/OMR
|
10.44
|
0,5151
|
-0,01%
|
0,515
|
0,5152
|
---
|
|
GBP/JOD
|
24/10
|
0,9485
|
-0,13%
|
0,9472
|
0,9498
|
0,9459 - 0,9526
|
|
GBP/XDR
|
02/12
|
0,964
|
0,00%
|
0,9639
|
0,9642
|
0,964 - 0,964
|
|
GBP/FKP
|
23/10
|
1,0005
|
+0,08%
|
1,0004
|
1,0007
|
0,9982 - 1,0011
|
|
GBP/GIP
|
23/10
|
1,0005
|
+0,08%
|
1,0004
|
1,0007
|
0,9982 - 1,0011
|
|
GBP/SHP
|
23/10
|
1,0005
|
+0,08%
|
1,0004
|
1,0007
|
0,9982 - 1,0011
|
|
GBP/CHF
|
10.44
|
1,1038
|
0,00%
|
1,1029
|
1,1047
|
---
|
|
GBP/KYD
|
24/10
|
1,1139
|
-0,15%
|
1,1021
|
1,1258
|
1,1122 - 1,1187
|
|
GBP/EUR
|
10.44
|
1,1941
|
0,00%
|
1,1939
|
1,1944
|
---
|
|
GBP/BMD
|
23/10
|
1,3371
|
-0,20%
|
1,3367
|
1,3375
|
1,336 - 1,3408
|
|
GBP/BSD
|
24/10
|
1,3379
|
-1,27%
|
1,3378
|
1,338
|
1,3379 - 1,3379
|
|
GBP/PAB
|
24/10
|
1,3379
|
-0,20%
|
1,3378
|
1,338
|
1,3361 - 1,3417
|
|
GBP/USD
|
24/10
|
1,3379
|
-0,13%
|
1,3378
|
1,338
|
1,3361 - 1,3408
|
|
GBP/BND
|
23/10
|
1,7088
|
-0,20%
|
1,6953
|
1,7223
|
1,7081 - 1,7131
|
|
GBP/SGD
|
24/10
|
1,7099
|
-0,09%
|
1,7087
|
1,7112
|
1,7047 - 1,7153
|
|
GBP/CAD
|
24/10
|
1,8738
|
-0,13%
|
1,8732
|
1,8743
|
1,865 - 1,8845
|
|
GBP/AUD
|
10.44
|
1,9017
|
0,00%
|
1,9013
|
1,902
|
---
|
|
GBP/BGN
|
06/02
|
2,2562
|
0,00%
|
2,256
|
2,2563
|
2,2562 - 2,2562
|
|
GBP/BAM
|
23/10
|
2,3353
|
-0,11%
|
2,3335
|
2,3371
|
2,3342 - 2,3391
|
|
GBP/NZD
|
24/10
|
2,3466
|
-0,46%
|
2,3457
|
2,3476
|
2,323 - 2,3795
|
|
GBP/AWG
|
24/10
|
2,404
|
-0,16%
|
2,393
|
2,415
|
2,4016 - 2,4099
|
|
GBP/ANG
|
23/05
|
2,4074
|
0,00%
|
2,4072
|
2,4075
|
2,4074 - 2,4074
|
|
GBP/BBD
|
23/10
|
2,6877
|
-0,19%
|
2,6742
|
2,7013
|
2,6733 - 2,6949
|
|
GBP/BZD
|
24/10
|
2,69
|
-0,35%
|
2,6758
|
2,7043
|
2,69 - 2,7078
|
|
GBP/FJD
|
24/10
|
3,007
|
-0,31%
|
2,9732
|
3,0407
|
2,9885 - 3,0183
|
|
GBP/TOP
|
23/10
|
3,2205
|
-0,19%
|
3,2169
|
3,224
|
3,2179 - 3,2291
|
|
GBP/GEL
|
24/10
|
3,4693
|
-0,13%
|
3,4333
|
3,5054
|
3,4644 - 3,4765
|
|
GBP/XCD
|
24/10
|
3,6123
|
-0,23%
|
3,5987
|
3,6259
|
3,6109 - 3,6235
|
|
GBP/WST
|
14/10
|
3,6883
|
0,00%
|
0
|
0
|
---
|
|
GBP/TND
|
15.17
|
4,0156
|
-0,12%
|
4,006
|
4,0253
|
3,981 - 4,0237
|
|
GBP/ILS
|
10.44
|
4,1555
|
0,00%
|
4,1337
|
4,1773
|
---
|
|
GBPTMT
|
18/10
|
4,5651
|
0,00%
|
4,4649
|
4,6654
|
4,5651 - 4,5651
|
|
GBP/PEN
|
24/10
|
4,6123
|
+0,33%
|
4,6085
|
4,6161
|
4,5914 - 4,619
|
|
GBP/QAR
|
15.16
|
4,8744
|
0,00%
|
4,8697
|
4,8791
|
4,8682 - 4,8958
|
|
GBP/AED
|
10.44
|
4,9141
|
0,00%
|
4,9135
|
4,9146
|
---
|
|
GBP/SAR
|
10.44
|
5,0209
|
0,00%
|
5,0198
|
5,0219
|
---
|
|
GBP/PLN
|
24/10
|
5,2579
|
+0,55%
|
5,2542
|
5,2616
|
5,2244 - 5,2737
|
|
GBP/MYR
|
10.44
|
5,4653
|
0,00%
|
5,4501
|
5,4805
|
---
|
|
GBP/PGK
|
23/10
|
5,9838
|
-0,52%
|
5,9406
|
6,027
|
5,9838 - 6,02
|
|
GBP/RON
|
10.44
|
6,3872
|
0,00%
|
6,383
|
6,3915
|
---
|
|
GBP/BRL
|
10.44
|
6,6592
|
0,00%
|
6,6581
|
6,6602
|
---
|
|
GBP/LYD
|
24/10
|
8,5744
|
-0,31%
|
8,5462
|
8,6026
|
8,5576 - 8,6076
|
|
GBPCNH
|
24/10
|
8,923
|
-0,19%
|
8,9204
|
8,9256
|
8,9111 - 8,9456
|
|
GBP/CNY
|
15.17
|
8,9242
|
0,00%
|
8,9229
|
8,9256
|
8,9122 - 8,9582
|
|
GBP/DKK
|
24/10
|
8,925
|
-0,02%
|
8,9224
|
8,9277
|
8,9161 - 8,9639
|
|
GBP/TTD
|
24/10
|
9,0622
|
-0,22%
|
9,0103
|
9,1141
|
---
|
|
GBP/HRK
|
21/11
|
9,2703
|
0,00%
|
9,25
|
9,2907
|
9,2703 - 9,2703
|
|
GBP/GTQ
|
24/10
|
10,2243
|
-0,01%
|
10,2165
|
10,2321
|
---
|
|
GBP/HKD
|
24/10
|
10,4923
|
-0,08%
|
10,487
|
10,4975
|
10,441 - 10,5535
|
|
GBP/SBD
|
23/10
|
10,7735
|
-0,19%
|
10,5949
|
10,9521
|
10,7649 - 10,8024
|
|
GBP/MOP
|
24/10
|
10,8101
|
-0,09%
|
10,7559
|
10,8643
|
10,7953 - 10,8305
|
|
GBP/SVC
|
24/10
|
11,7108
|
+0,18%
|
11,7013
|
11,7204
|
11,7108 - 11,7108
|
|
GBP/NOK
|
24/10
|
12,4875
|
-0,05%
|
12,466
|
12,5091
|
12,253 - 12,747
|
|
GBP/MAD
|
15.16
|
13,1272
|
-0,09%
|
13,1104
|
13,1441
|
13,098 - 13,1865
|
|
GBP/SEK
|
24/10
|
13,2852
|
+0,11%
|
13,276
|
13,2945
|
13,237 - 13,324
|
|
GBP/GHS
|
10.44
|
15,5416
|
0,00%
|
15,5062
|
15,5771
|
---
|
|
GBP/BOB
|
24/10
|
15,8338
|
+0,55%
|
15,7592
|
15,9085
|
15,7163 - 15,8448
|
|
GBP/BWP
|
23/10
|
18,4078
|
-0,02%
|
18,327
|
18,4886
|
18,3484 - 19,227
|
|
GBP/SCR
|
24/10
|
19,2534
|
-1,79%
|
18,9176
|
19,5891
|
18,435 - 19,6222
|
|
GBP/MVR
|
24/10
|
20,7098
|
-0,01%
|
20,4134
|
21,0062
|
20,656 - 20,728
|
|
GBP/LSL
|
24/10
|
22,15
|
+0,24%
|
21,6977
|
22,6024
|
22,0841 - 22,2425
|
|
GBP/SZL
|
24/10
|
22,186
|
+0,40%
|
22,1619
|
22,2101
|
22,0469 - 22,1932
|
|
GBP/NAD
|
24/10
|
22,1961
|
+1,34%
|
22,1886
|
22,2036
|
22,0401 - 22,1961
|
|
GBP/ZAR
|
10.44
|
22,1981
|
0,00%
|
22,1923
|
22,2039
|
---
|
|
GBP/MDL
|
24/10
|
24,0601
|
+0,68%
|
23,9185
|
24,2016
|
24,0525 - 24,1421
|
|
GBP/MXN
|
10.44
|
24,9639
|
0,00%
|
24,9586
|
24,9693
|
---
|
|
GBP/ZMW
|
10.44
|
26,9165
|
0,00%
|
26,8807
|
26,9524
|
---
|
|
GBP/CZK
|
10.44
|
29,0534
|
0,00%
|
29,0253
|
29,0814
|
---
|
|
GBP/CUP
|
24/10
|
32,1092
|
-0,20%
|
31,4381
|
32,7803
|
32,066 - 32,1998
|
|
GBP/HNL
|
24/10
|
36,0402
|
+0,14%
|
35,9481
|
36,1323
|
35,854 - 36,0495
|
|
GBP/TWD
|
24/10
|
43,5949
|
-0,22%
|
43,5692
|
43,6206
|
43,3075 - 43,838
|
|
GBP/THB
|
24/10
|
45,1805
|
+0,04%
|
45,1591
|
45,202
|
44,6805 - 45,565
|
|
GBP/NIO
|
24/10
|
49,2806
|
+0,03%
|
48,9648
|
49,5963
|
49,1555 - 49,549
|
|
GBP/SRD
|
24/10
|
50,3847
|
-0,28%
|
49,9181
|
50,8514
|
50,2706 - 50,5665
|
|
GBP/UYU
|
24/10
|
53,5546
|
-0,37%
|
53,4888
|
53,6204
|
53,5546 - 53,8152
|
|
GBP/UAH
|
15.16
|
60,7071
|
0,00%
|
60,6546
|
60,7596
|
60,3879 - 60,7504
|
|
GBP/MUR
|
10.44
|
63,0937
|
0,00%
|
62,886
|
63,3013
|
---
|
|
GBP/TRY
|
15.16
|
66,5615
|
+0,09%
|
66,4224
|
66,7006
|
66,213 - 66,9849
|
|
GBP/MKD
|
24/10
|
73,5702
|
+0,01%
|
73,0167
|
74,1236
|
73,4863 - 73,6668
|
|
GBP/EGP
|
24/10
|
73,981
|
-0,13%
|
73,9092
|
74,0528
|
73,4895 - 74,5095
|
|
GBP/DOP
|
24/10
|
81,75
|
-0,78%
|
81,2923
|
82,2077
|
81,75 - 82,7165
|
|
GBP/PHP
|
15.17
|
85,0795
|
0,00%
|
84,9386
|
85,2204
|
84,48 - 85,5735
|
|
GBP/AFN
|
24/10
|
85,2597
|
-1,40%
|
83,4769
|
87,0424
|
85,2597 - 85,2597
|
|
GBP/MZN
|
24/10
|
85,3422
|
-0,26%
|
84,6496
|
86,0348
|
85,288 - 85,6339
|
|
GBP/GMD
|
23/10
|
98,2752
|
0,00%
|
96,1225
|
100,4279
|
---
|
|
GBP/GBX
|
22/10
|
100
|
0,00%
|
0
|
0
|
100 - 100
|
|
GBP/RUB
|
15.16
|
107,8384
|
0,00%
|
107,7726
|
107,9042
|
107,2025 - 109,89
|
|
GBP/ALL
|
10.44
|
108,395
|
+0,01%
|
107,86
|
108,93
|
---
|
|
GBP/BTN
|
25/04
|
113,402
|
0,00%
|
113,3877
|
113,4162
|
---
|
|
GBP/KGS
|
23/10
|
116,944
|
-0,19%
|
116,8678
|
117,0203
|
116,8503 - 117,2588
|
|
GBP/INR
|
15.16
|
127,0278
|
+0,08%
|
127,0079
|
127,0477
|
126,455 - 128,495
|
|
GBP/CVE
|
24/10
|
132,0255
|
+0,14%
|
131,6249
|
132,426
|
131,392 - 132,0255
|
|
GBP/RSD
|
10.44
|
140,3736
|
0,00%
|
140,1939
|
140,5533
|
---
|
|
GBP/XPF
|
23/10
|
142,4619
|
0,00%
|
140,4466
|
144,4771
|
---
|
|
GBP/VUV
|
23/10
|
159,4964
|
-0,01%
|
155,1134
|
163,8794
|
159,3685 - 159,9241
|
|
GBP/ISK
|
24/10
|
162,8872
|
+0,12%
|
162,7023
|
163,072
|
162,4958 - 163,023
|
|
GBP/BDT
|
24/10
|
165,4425
|
-0,19%
|
165,097
|
165,7881
|
165,2482 - 165,9047
|
|
GBP/KES
|
10.44
|
173,7047
|
0,00%
|
173,5475
|
173,8618
|
---
|
|
GBP/HTG
|
24/10
|
175,2722
|
-0,17%
|
174,5968
|
175,9477
|
173,2 - 175,765
|
|
GBP/DZD
|
24/10
|
180,3663
|
-0,07%
|
179,8555
|
180,8772
|
179,6618 - 181,065
|
|
GBP/NPR
|
24/10
|
203,1075
|
+0,34%
|
202,9751
|
203,2399
|
203,1075 - 203,1075
|
|
GBP/JPY
|
24/10
|
209,826
|
-0,12%
|
209,776
|
209,876
|
209,12 - 210,5
|
|
GBP/JMD
|
24/10
|
212,4843
|
+0,03%
|
211,3082
|
213,6604
|
---
|
|
GBP/ETB
|
24/10
|
215,8861
|
-0,21%
|
215,1611
|
216,6112
|
215,8861 - 219,87
|
|
GBP/LRD
|
24/10
|
227,8747
|
-0,57%
|
226,3266
|
229,4229
|
227,8213 - 229,3754
|
|
GBP/DJF
|
23/10
|
237,9358
|
-0,07%
|
232,5445
|
243,3271
|
237,4578 - 238,6021
|
|
GBP/GYD
|
23/10
|
280,0562
|
-0,16%
|
278,7003
|
281,4121
|
279,5375 - 280,767
|
|
GBP/YER
|
24/10
|
315,8867
|
-0,14%
|
315,3712
|
316,4022
|
315,4854 - 316,5851
|
|
GBP/PKR
|
24/10
|
370,3994
|
-0,11%
|
370,1003
|
370,6984
|
369,655 - 371,435
|
|
GBP/HUF
|
15.17
|
437,946
|
0,00%
|
437,589
|
438,303
|
433,68 - 439,165
|
|
GBP/LKR
|
24/10
|
444,3575
|
-0,16%
|
444,2274
|
444,4875
|
443,6903 - 445,4381
|
|
GBP/MRO
|
14/10
|
465,9861
|
0,00%
|
0
|
0
|
---
|
|
GBP/AMD
|
24/10
|
483,0491
|
-0,20%
|
481,8194
|
484,2788
|
482,5172 - 484,4155
|
|
GBP/KMF
|
24/10
|
589,2636
|
-0,03%
|
587,1438
|
591,3835
|
587,881 - 589,9304
|
|
GBP/KZT
|
10.44
|
608,74
|
0,00%
|
608,69
|
608,79
|
---
|
|
GBP/CRC
|
10.44
|
609,1621
|
0,00%
|
605,261
|
613,0632
|
---
|
|
GBP/SYP
|
25/11
|
699,4524
|
0,00%
|
0
|
0
|
---
|
|
GBP/SOS
|
24/10
|
764,6
|
-0,20%
|
759,8662
|
769,3337
|
763,7817 - 766,7794
|
|
GBP/XOF
|
24/10
|
783,2899
|
-0,03%
|
781,8997
|
784,6802
|
782,8263 - 784,5413
|
|
GBP/XAF
|
06/02
|
783,5692
|
0,00%
|
783,4451
|
783,6933
|
783,5692 - 783,5692
|
|
GBP/SDG
|
24/10
|
802,9578
|
-0,14%
|
800,6692
|
805,2465
|
801,9064 - 804,7244
|
|
GBP/KPW
|
22/11
|
1.227,6954
|
0,00%
|
0
|
0
|
---
|
|
GBP/AOA
|
24/10
|
1.244,3142
|
+1,19%
|
1.221,4047
|
1.267,2239
|
1.222,4678 - 1.244,3142
|
|
GBP/CLP
|
10.44
|
1.331,5671
|
0,00%
|
1.330,7307
|
1.332,4036
|
---
|
|
GBP/KRW
|
15.17
|
1.769,701
|
0,00%
|
1.768,1079
|
1.771,2942
|
1.765,75 - 1.778,25
|
|
GBP/NGN
|
10.44
|
1.793,5345
|
0,00%
|
1.779,1713
|
1.807,8979
|
---
|
|
GBP/RWF
|
24/10
|
1.974,4644
|
+0,28%
|
1.967,6428
|
1.981,2858
|
1.974,4644 - 1.974,4644
|
|
GBP/IQD
|
23/10
|
2.025,3
|
+0,08%
|
1.986
|
2.064,6001
|
2.020,35 - 2.032,1
|
|
GBP/ARS
|
15.16
|
2.045,9659
|
0,00%
|
2.045,5488
|
2.046,3831
|
2.036,5946 - 2.048,7
|
|
GBP/MWK
|
24/10
|
2.318,2163
|
-0,06%
|
2.303,679
|
2.332,7534
|
2.316,1499 - 2.335,8
|
|
GBP/MMK
|
24/10
|
2.808,7771
|
-0,16%
|
2.800,1338
|
2.817,4204
|
2.805,7659 - 2.815,4192
|
|
GBP/TZS
|
15.16
|
3.539,3003
|
0,00%
|
3.515,0825
|
3.563,5183
|
3.524,3 - 3.547,8
|
|
GBP/CDF
|
03/12
|
3.637,4041
|
0,00%
|
3.611,7813
|
3.663,0269
|
3.637,4041 - 3.637,4041
|
|
GBP/BIF
|
24/10
|
4.004,0254
|
-0,29%
|
3.973,7229
|
4.034,3281
|
4.004,0254 - 4.020,6499
|
|
GBP/COP
|
15.17
|
4.208,3418
|
-0,02%
|
4.206,292
|
4.210,3916
|
4.193,9307 - 4.287,0298
|
|
GBP/MNT
|
24/10
|
4.815,8608
|
-0,17%
|
4.810,0469
|
4.821,6753
|
4.811,4976 - 4.828,0488
|
|
GBP/KHR
|
24/10
|
5.456,5527
|
+0,03%
|
5.448,8296
|
5.464,2764
|
5.436,1943 - 5.468,7837
|
|
GBP/UGX
|
10.44
|
5.933,5435
|
0,00%
|
5.926,3218
|
5.940,7651
|
---
|
|
GBP/MGA
|
24/10
|
6.045,8984
|
-0,80%
|
5.913,0435
|
6.178,7529
|
6.042,8306 - 6.099,3594
|
|
GBP/PYG
|
24/10
|
7.712,8911
|
-0,24%
|
7.703,0103
|
7.722,7725
|
---
|
|
GBP/GNF
|
24/10
|
11.835,9463
|
-0,15%
|
11.771,7588
|
11.900,1338
|
11.825,3711 - 11.862,916
|
|
GBP/UZS
|
24/10
|
15.839,1865
|
-0,56%
|
15.838,127
|
15.840,2461
|
15.818,0244 - 15.999,4111
|
|
GBP/SLL
|
14/10
|
17.147,2656
|
0,00%
|
0
|
0
|
---
|
|
GBP/IDR
|
15.17
|
24.196,1699
|
0,00%
|
24.182,4805
|
24.209,8594
|
24.140,5 - 24.256,6445
|
|
GBP/BYR
|
14/10
|
25.955,1348
|
0,00%
|
0
|
0
|
---
|
|
GBP/STD
|
22/11
|
27.605,8594
|
0,00%
|
0
|
0
|
---
|
|
GBP/LAK
|
24/10
|
30.064,8184
|
+0,22%
|
29.888
|
30.241,6367
|
30.064,8184 - 30.135,4688
|
|
GBP/VND
|
15.16
|
34.572,5
|
0,00%
|
34.560
|
34.585
|
34.503,3711 - 34.661,707
|
|
GBP/LBP
|
24/10
|
119.804,0078
|
-0,08%
|
119.700,3359
|
119.907,6797
|
119.570 - 120.120
|
|
GBP/VEF
|
22/11
|
324.032,9375
|
0,00%
|
0
|
0
|
---
|
|
GBP/IRR
|
24/10
|
2.451.501,75
|
-0,13%
|
2.451.237,5
|
2.451.766
|
2.448.226,25 - 2.456.760,75
|