Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
GBP/CLF	20/01	0,0446	0,00%	0,0446	0,0447	0,0446 - 0,0446
GBP/KWD	04.25	0,409	-0,05%	0,4087	0,4093	0,4086 - 0,4096
GBP/BHD	04.25	0,5025	+0,04%	0,5024	0,5026	0,5022 - 0,5028
GBP/OMR	04.25	0,5132	+0,11%	0,5131	0,5133	0,5121 - 0,5134
GBP/JOD	04.25	0,9451	+0,04%	0,9417	0,9485	0,9444 - 0,9454
GBP/XDR	02/12	0,964	0,00%	0,9639	0,9642	0,964 - 0,964
GBP/FKP	04.23	1	+0,01%	0,9999	1,0001	0,9997 - 1,0009
GBP/GIP	04.23	1	+0,01%	0,9999	1,0001	0,9997 - 1,0009
GBP/SHP	04.23	1	+0,01%	0,9999	1,0001	0,9997 - 1,0009
GBP/CHF	04.25	1,0709	+0,02%	1,0708	1,071	1,0681 - 1,0715
GBP/KYD	04.23	1,1108	+0,15%	1,1101	1,1116	1,1088 - 1,1137
GBP/EUR	04.25	1,144	-0,03%	1,1437	1,1443	1,1437 - 1,1449
GBP/BMD	04.23	1,3331	+0,04%	1,3327	1,3336	1,3321 - 1,3335
GBP/USD	04.23	1,3331	+0,04%	1,333	1,3332	1,332 - 1,3334
GBP/PAB	04.23	1,3348	+0,16%	1,3061	1,3635	1,3322 - 1,3352
GBP/BSD	04.25	1,3349	+0,15%	1,3268	1,343	1,3323 - 1,3353
GBP/SGD	04.25	1,7276	+0,05%	1,7266	1,7286	1,7254 - 1,7291
GBP/BND	04.23	1,729	+0,15%	1,7155	1,7424	1,7261 - 1,7294
GBP/CAD	04.25	1,86	+0,02%	1,8595	1,8605	1,8591 - 1,8609
GBP/AUD	04.25	2,0158	0,00%	2,0155	2,0161	2,0138 - 2,0176
GBP/BGN	04.25	2,2379	+0,02%	2,2309	2,2449	2,2366 - 2,2395
GBP/BAM	04.24	2,2406	-0,15%	2,2387	2,2424	2,2388 - 2,2445
GBP/NZD	04.25	2,3119	+0,01%	2,3106	2,3133	2,3077 - 2,3143
GBP/ANG	23/05	2,4074	0,00%	2,4072	2,4075	2,4074 - 2,4074
GBP/AWG	04.23	2,4101	+0,04%	2,3852	2,4349	2,4081 - 2,4107
GBP/BBD	04.25	2,6886	+0,38%	2,6311	2,746	2,6773 - 2,6935
GBP/BZD	04.23	2,6995	+0,54%	2,6526	2,7463	2,684 - 2,7002
GBP/FJD	04.25	3,0145	+0,04%	2,9973	3,0317	3,0117 - 3,0157
GBP/TOP	04.23	3,2106	+0,04%	3,207	3,2141	3,208 - 3,2114
GBP/GEL	04.23	3,5965	+0,04%	3,5597	3,6332	3,5936 - 3,5974
GBP/XCD	04.23	3,6027	+0,04%	3,5833	3,6221	3,5998 - 3,6036
GBP/WST	25/04	3,6883	0,00%	0	0	---
GBP/TND	04.25	3,9096	-0,01%	3,8976	3,9216	3,9066 - 3,9229
GBP/ILS	04.25	4,3047	-0,33%	4,2996	4,3098	4,3033 - 4,323
GBP/PEN	04.25	4,4865	+0,14%	4,4828	4,4902	4,4779 - 4,4939
GBPTMT	09/11	4,6071	0,00%	4,6041	4,6101	4,6071 - 4,6071
GBP/PLN	04.25	4,8437	-0,01%	4,8383	4,8491	4,8393 - 4,8473
GBP/QAR	04.25	4,8587	+0,14%	4,8558	4,8617	4,8498 - 4,8847
GBP/AED	04.25	4,8961	+0,04%	4,8957	4,8965	4,8919 - 4,8975
GBP/SAR	04.25	5,0027	+0,04%	5,002	5,0034	4,9985 - 5,0046
GBP/MYR	04.25	5,4862	+0,12%	5,4757	5,4967	5,4772 - 5,4916
GBP/PGK	04.23	5,6615	+0,80%	5,6185	5,7046	5,6151 - 5,663
GBP/RON	04.25	5,8259	-0,02%	5,8188	5,833	5,8228 - 5,8303
GBP/BRL	04.25	7,0792	+0,04%	7,0777	7,0807	7,0739 - 7,0836
GBP/LYD	04.23	7,2604	-0,03%	7,2272	7,2936	7,2594 - 7,2672
GBP/DKK	04.25	8,5457	-0,01%	8,5432	8,5482	8,543 - 8,5519
GBP/TTD	04.25	9,0475	+0,16%	8,8753	9,2198	9,0298 - 9,0503
GBP/BOB	22/11	9,0618	-4,15%	8,9321	9,1914	9,0618 - 9,0618
GBP/HRK	21/11	9,2703	0,00%	9,25	9,2907	9,2703 - 9,2703
GBPCNH	04.25	9,4216	0,00%	9,4209	9,4223	9,4168 - 9,4271
GBP/CNY	04.25	9,4253	+0,02%	9,4221	9,4284	9,4195 - 9,4415
GBP/GTQ	04.25	10,2247	+0,15%	9,995	10,4544	10,2049 - 10,2278
GBP/HKD	04.25	10,3752	+0,05%	10,3744	10,376	10,3657 - 10,3904
GBP/MOP	04.23	10,7029	+0,12%	10,5023	10,9036	10,6853 - 10,7134
GBP/SBD	04.23	10,9613	+0,04%	10,7759	11,1468	10,9526 - 10,9643
GBP/SVC	04.23	11,6788	+0,16%	11,4032	11,9544	11,6558 - 11,6819
GBP/MAD	04.25	12,3038	+0,04%	12,2985	12,3091	12,2902 - 12,3107
GBP/SEK	04.25	12,555	-0,02%	12,531	12,5791	12,5507 - 12,5646
GBP/NOK	04.25	13,4713	-0,06%	13,4307	13,512	13,4619 - 13,4852
GBP/GHS	04.25	15,2224	+0,21%	15,1803	15,2645	15,1848 - 15,2335
GBP/SCR	04.25	18,0416	+0,17%	16,8964	19,1868	18,007 - 18,8797
GBP/BWP	04.25	18,8415	+6,19%	18,6047	19,0782	17,7353 - 18,8471
GBP/MVR	04.23	20,5425	+0,04%	20,3411	20,7439	20,5261 - 20,548
GBP/ZAR	04.25	22,6371	-0,03%	22,6156	22,6585	22,6086 - 22,6601
GBP/LSL	04.24	22,6592	+0,11%	22,6244	22,694	22,6277 - 22,6715
GBP/MDL	04.23	22,6894	+0,17%	22,3443	23,0345	22,6427 - 22,6955
GBP/NAD	04.23	22,7287	+0,04%	22,7138	22,7436	22,7106 - 22,7348
GBP/SZL	04.23	22,8021	+0,39%	22,7006	22,9036	22,704 - 22,8082
GBP/MXN	04.25	24,2891	-0,05%	24,2814	24,2968	24,2779 - 24,3179
GBP/CZK	04.25	27,693	-0,06%	27,658	27,728	27,688 - 27,725
GBP/ZMW	04.25	30,7662	-0,05%	30,7303	30,8021	30,6015 - 30,8021
GBP/CUP	04.23	32,0344	+0,16%	31,9979	32,0709	31,9714 - 32,0429
GBP/HNL	04.23	35,0329	+0,04%	34,8839	35,182	35,0049 - 35,0423
GBP/TWD	04.25	41,7623	-0,12%	41,7395	41,7851	41,7248 - 41,8344
GBP/THB	04.25	42,616	-0,14%	42,5995	42,6325	42,574 - 42,8048
GBP/NIO	04.25	49,1022	+0,19%	48,5765	49,628	48,9904 - 49,1173
GBP/SRD	04.23	51,463	+0,04%	51,413	51,5131	51,4219 - 51,4768
GBP/UYU	04.23	52,3442	+0,43%	52,0075	52,681	52,1013 - 52,3582
GBP/UAH	04.25	56,2425	+0,04%	56,1596	56,3254	56,1993 - 56,3567
GBP/TRY	04.25	56,7023	+0,10%	56,6965	56,7081	56,6054 - 56,7517
GBP/MUR	04.25	61,3614	-0,02%	61,155	61,5678	61,3158 - 61,4175
GBP/EGP	04.25	63,3481	+0,04%	63,3098	63,3864	63,2881 - 63,433
GBP/MKD	04.23	70,5326	+0,11%	69,9174	71,1479	70,449 - 70,5941
GBP/PHP	04.25	78,683	-0,05%	78,5858	78,7802	78,6347 - 78,8547
GBP/DOP	04.23	84,3831	-0,61%	83,9776	84,7887	84,3719 - 84,9251
GBP/MZN	04.23	85,1496	+0,04%	84,2481	86,0511	85,0815 - 85,1723
GBP/AFN	01.21	88,2577	0,00%	86,9632	89,5522	88,2225 - 88,2813
GBP/GMD	30/11	97,0384	0,00%	96,3492	97,7275	97,0384 - 97,0384
GBP/GBX	03/12	100	0,00%	0	0	100 - 100
GBP/RUB	04.25	101,3085	-1,51%	101,297	101,32	101,2325 - 102,9268
GBP/ALL	04.25	110,395	+0,02%	109,87	110,92	110,1615 - 110,4674
GBP/BTN	25/04	113,402	0,00%	113,3877	113,4162	---
GBP/KGS	04.23	116,632	+0,04%	116,5241	116,7399	116,5388 - 116,6631
GBP/INR	04.25	119,7769	+0,06%	119,7686	119,7852	119,662 - 119,9802
GBP/CVE	04.23	126,1361	-0,23%	126,121	126,1512	126,1193 - 126,5145
GBP/RSD	04.25	134,3331	-0,01%	134,3228	134,3434	134,2715 - 134,3852
GBP/XPF	04.25	136,4155	-0,24%	136,407	136,424	136,41 - 136,7985
GBP/VUV	04.23	162,5621	+0,04%	158,6878	166,4364	162,4322 - 162,6055
GBP/BDT	04.25	163,2275	+0,11%	161,157	165,298	162,907 - 163,4958
GBP/ISK	04.25	170,4993	-0,01%	170,088	170,9105	170,286 - 170,5565
GBP/KES	04.25	172,4078	+0,04%	172,2018	172,6138	172,2809 - 172,877
GBP/DZD	04.25	173,4268	+0,03%	171,4823	175,3713	173,1432 - 173,6806
GBP/HTG	04.25	174,772	+0,16%	173,616	175,928	174,423 - 174,824
GBP/NPR	04.23	191,9151	+0,15%	189,9547	193,8755	191,5479 - 191,9663
GBP/JPY	04.25	206,7198	+0,01%	206,7083	206,7313	206,52 - 206,82
GBP/ETB	04.25	208,326	+0,46%	208,028	208,624	207,2854 - 208,3886
GBP/JMD	04.25	213,9855	+0,15%	211,911	216,06	213,5872 - 214,051
GBP/LRD	04.23	236,9321	+0,03%	234,936	238,9281	236,7627 - 237,0153
GBP/DJF	04.23	237,6528	+0,31%	232,4847	242,821	236,8168 - 237,7162
GBP/GYD	04.23	279,5309	+0,25%	278,1791	280,8825	278,7347 - 279,6054
GBP/YER	04.23	317,7965	+0,04%	317,3687	318,2242	317,5425 - 317,8812
GBP/PKR	04.23	373,9252	+0,04%	373,8336	374,0168	373,6264 - 374,0249
GBP/LKR	04.25	412,0045	+0,15%	407,973	416,036	411,2235 - 412,5208
GBP/HUF	04.25	438,05	+0,14%	437,818	438,282	437,4715 - 438,48
GBP/MRO	04/02	465,9861	0,00%	0	0	---
GBP/AMD	04.23	508,1517	+0,04%	508,0512	508,2522	507,7456 - 508,2872
GBP/KMF	04.23	563,8867	+0,04%	562,2487	565,5246	563,436 - 564,037
GBP/CRC	04.25	654,4454	+0,04%	649,6133	659,2775	653,4933 - 654,8571
GBP/KZT	04.25	674,525	+0,03%	674,45	674,6	673,3444 - 675,575
GBP/SYP	25/11	699,4524	0,00%	0	0	---
GBP/XOF	04.23	750,5833	0,00%	749,2002	751,9664	750,3165 - 750,8564
GBP/SOS	04.23	761,7813	+0,04%	756,9981	766,5645	761,1725 - 761,9844
GBP/XAF	06/02	783,5692	0,00%	783,4451	783,6933	783,5692 - 783,5692
GBP/SDG	04.23	799,9811	+0,04%	797,7009	802,2613	799,3417 - 800,1945
GBP/CLP	04.25	1.223,0448	-0,01%	1.221,8732	1.224,2166	1.222,1434 - 1.224,2889
GBP/AOA	04.23	1.225,2947	+0,04%	1.224,9464	1.225,6429	1.222,9752 - 1.225,6215
GBP/KPW	22/11	1.227,6954	0,00%	0	0	---
GBP/IQD	02.59	1.746,65	+0,06%	1.743,88	1.749,42	1.744,995 - 1.746,65
GBP/ARS	04.25	1.927,0033	+0,04%	1.923,9532	1.930,0535	1.925,5831 - 1.928,3651
GBP/NGN	04.25	1.929,8722	-0,03%	1.920,0414	1.939,7029	1.927,8855 - 1.934,4445
GBP/RWF	04.23	1.941,0394	+0,32%	1.925,7532	1.956,3258	1.934,0599 - 1.941,5571
GBP/KRW	04.25	1.963,9407	+0,03%	1.962,4767	1.965,4047	1.959,59 - 1.965,87
GBP/MWK	04.23	2.313,9524	+0,10%	2.306,3997	2.321,5051	2.310,803 - 2.314,6599
GBP/MMK	04.23	2.799,814	+0,04%	2.790,5759	2.809,052	2.797,5764 - 2.800,5605
GBP/TZS	04.25	3.245,7351	-0,20%	3.205,0439	3.286,426	3.243,3271 - 3.254,8169
GBP/CDF	03/12	3.637,4041	0,00%	3.611,7813	3.663,0269	3.637,4041 - 3.637,4041
GBP/BIF	04.25	3.947,8401	+0,27%	3.915,2	3.980,48	3.935,6257 - 3.950,6399
GBP/UGX	04.25	4.725,1821	+0,03%	4.718,2505	4.732,1143	4.721,2417 - 4.779,5151
GBP/MNT	04.23	4.729,7212	+0,04%	4.726,0732	4.733,3687	4.725,9409 - 4.730,9824
GBP/COP	04.25	5.062,5957	-0,10%	5.055,4028	5.069,7891	5.058 - 5.069,4648
GBP/KHR	04.23	5.344,2666	+0,16%	5.310,584	5.377,9497	5.333,3354 - 5.349,6924
GBP/MGA	04.23	5.952,6133	-0,29%	5.897,2275	6.007,999	5.951,8198 - 5.973,6685
GBP/PYG	04.23	9.268,0898	-0,66%	9.118,502	9.417,6777	9.254,3564 - 9.332,0996
GBP/GNF	04.23	11.596,9531	+0,17%	11.510,9307	11.682,9756	11.572,3643 - 11.600,0459
GBP/UZS	04.23	15.944,6914	+0,04%	15.936,9639	15.952,4199	15.931,9482 - 15.948,9434
GBP/SLL	03/02	17.147,2656	0,00%	0	0	---
GBP/IDR	04.25	22.203,0898	+0,02%	22.193,2598	22.212,9199	22.181,2793 - 22.234,4004
GBP/BYR	11/02	25.955,1348	0,00%	0	0	---
GBP/STD	22/11	27.605,8594	0,00%	0	0	---
GBP/LAK	04.23	28.983,8223	+0,24%	28.695,8145	29.271,8301	28.901,709 - 28.991,5527
GBP/VND	04.25	35.154,5	+0,04%	35.020	35.289	35.128,6914 - 35.176,3984
GBP/IRR	04.23	56.105,4531	+0,04%	56.001,7344	56.209,1719	56.060,6133 - 56.120,4141
GBP/LBP	04.25	119.468,5	+0,12%	119.331	119.606	119.230 - 119.604
GBP/VEF	22/11	324.032,9375	0,00%	0	0	---

```

Cambi e Valute

Notizie dal Forex 26 giugno 2025 - [video]

Analisi Tecnica

Guide