Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
GBP/CLF	20/01	0,0446	0,00%	0,0446	0,0447	0,0446 - 0,0446
GBP/KWD	00.41	0,414	-0,50%	0,4135	0,4145	0,4139 - 0,4161
GBP/BHD	00.41	0,5062	-0,10%	0,506	0,5063	0,5056 - 0,5076
GBP/OMR	00.41	0,5168	-0,06%	0,5167	0,517	0,5161 - 0,5171
GBP/JOD	00.40	0,9517	-0,08%	0,9477	0,9558	0,9516 - 0,9524
GBP/XDR	02/12	0,964	0,00%	0,9639	0,9642	0,964 - 0,964
GBP/FKP	00.40	0,9999	-0,01%	0,9997	1	0,9991 - 1,0003
GBP/GIP	00.40	0,9999	-0,01%	0,9997	1	0,9991 - 1,0003
GBP/SHP	00.40	0,9999	-0,01%	0,9997	1	0,9991 - 1,0003
GBP/CHF	00.41	1,0878	-0,01%	1,0876	1,088	1,0869 - 1,0886
GBP/KYD	00.40	1,1178	-0,08%	1,117	1,1185	1,1176 - 1,1185
GBP/EUR	00.41	1,1763	-0,06%	1,1762	1,1765	1,1759 - 1,1769
GBP/BMD	00.40	1,3423	-0,08%	1,3419	1,3427	1,3421 - 1,3432
GBP/BSD	00.40	1,3424	-0,08%	1,3341	1,3507	1,3422 - 1,3433
GBP/PAB	00.40	1,3424	-0,08%	1,313	1,3718	1,3422 - 1,3433
GBP/USD	00.40	1,3424	-0,08%	1,3423	1,3425	1,3422 - 1,3433
GBP/BND	00.41	1,7331	-0,07%	1,7196	1,7467	1,7326 - 1,734
GBP/SGD	00.41	1,7331	-0,06%	1,7324	1,7338	1,7323 - 1,7343
GBP/CAD	00.41	1,8899	-0,07%	1,8894	1,8904	1,8859 - 1,8921
GBP/AUD	00.41	1,9194	+0,04%	1,9192	1,9197	1,9166 - 1,9203
GBP/BGN	06/02	2,2562	0,00%	2,256	2,2563	2,2562 - 2,2562
GBP/NZD	00.41	2,3	+0,09%	2,2997	2,3003	2,2952 - 2,3034
GBP/BAM	00.40	2,3036	-0,06%	2,3017	2,3054	2,3033 - 2,305
GBP/ANG	23/05	2,4074	0,00%	2,4072	2,4075	2,4074 - 2,4074
GBP/AWG	00.40	2,4249	-0,08%	2,4012	2,4487	2,4246 - 2,4266
GBP/BBD	00.40	2,6982	-0,28%	2,6846	2,7118	2,6978 - 2,7053
GBP/BZD	00.40	2,7049	-0,08%	2,6577	2,752	2,7045 - 2,7067
GBP/FJD	00.40	2,9915	+0,16%	2,9745	3,0085	2,9853 - 3,0123
GBP/TOP	00.40	3,233	-0,08%	3,2294	3,2366	3,2326 - 3,2352
GBP/GEL	00.40	3,5198	-0,08%	3,4799	3,5597	3,5193 - 3,5221
GBP/XCD	00.40	3,6278	-0,08%	3,6083	3,6473	3,6273 - 3,6303
GBP/WST	17/07	3,6883	0,00%	0	0	---
GBP/TND	00.41	3,9659	-0,04%	3,9566	3,9751	3,9572 - 3,9688
GBP/ILS	00.41	4,101	-0,07%	4,0934	4,1087	4,0997 - 4,1046
GBP/PEN	00.41	4,5527	-0,04%	4,549	4,5564	4,5524 - 4,5694
GBPTMT	12/07	4,7862	0,00%	4,6856	4,8868	4,7862 - 4,7862
GBP/QAR	00.41	4,8938	-0,05%	4,8919	4,8956	4,8912 - 4,8962
GBP/AED	00.41	4,9307	-0,08%	4,9303	4,9311	4,929 - 4,9338
GBP/SAR	00.41	5,041	-0,06%	5,0404	5,0416	5,0403 - 5,0443
GBP/PLN	00.41	5,0961	-0,06%	5,0907	5,1015	5,0951 - 5,1009
GBP/MYR	00.41	5,4937	-0,05%	5,4893	5,4981	5,4922 - 5,4968
GBP/PGK	00.40	6,0031	+0,89%	5,9597	6,0464	5,9454 - 6,0039
GBP/RON	00.41	6,1634	-0,09%	6,1585	6,1683	6,1626 - 6,1688
GBP/BRL	00.41	6,8344	-0,36%	6,8334	6,8353	6,8308 - 6,858
GBP/LYD	00.40	8,5912	-0,19%	8,5503	8,632	8,59 - 8,6065
GBP/DKK	00.41	8,7938	-0,06%	8,7913	8,7963	8,7919 - 8,7985
GBP/CNY	00.41	9,0856	-0,14%	9,0827	9,0885	9,0854 - 9,0964
GBPCNH	00.41	9,0871	-0,08%	9,0864	9,0877	9,0856 - 9,0928
GBP/TTD	00.40	9,1129	-0,08%	8,9362	9,2897	9,1115 - 9,1191
GBP/HRK	21/11	9,2703	0,00%	9,25	9,2907	9,2703 - 9,2703
GBP/GTQ	00.40	10,2427	-0,08%	10,0071	10,4782	10,241 - 10,2495
GBP/HKD	00.41	10,5261	-0,08%	10,5252	10,527	10,5238 - 10,5325
GBP/SBD	00.40	10,8377	-0,12%	10,6446	11,0309	10,8363 - 10,8493
GBP/MOP	00.40	10,8438	-0,08%	10,6417	11,0459	10,8422 - 10,8511
GBP/SVC	00.40	11,7456	-0,08%	11,463	12,0283	11,7441 - 11,7535
GBP/MAD	00.41	12,5703	+0,24%	12,5661	12,5745	12,528 - 12,5772
GBP/NOK	00.41	13,0013	+0,08%	12,9943	13,0083	12,9759 - 13,0028
GBP/SEK	00.41	13,0084	-0,01%	13,0034	13,0134	12,9969 - 13,0257
GBP/BOB	00.40	14,3974	-0,08%	14,1615	14,6334	14,3955 - 14,4071
GBP/GHS	00.41	15,5228	-0,05%	15,4985	15,5471	15,5209 - 15,5351
GBP/BWP	00.40	19,2053	-0,08%	19,0161	19,3946	19,2022 - 19,2182
GBP/SCR	00.40	19,4843	+7,88%	18,9259	20,0427	18,0467 - 19,5146
GBP/MVR	00.40	20,753	-0,08%	20,4831	21,023	20,7502 - 20,767
GBP/SZL	00.40	22,1223	-0,08%	21,8792	22,3654	22,1193 - 22,1372
GBP/NAD	20/07	22,1369	-0,53%	21,6912	22,5827	22,1087 - 22,2661
GBP/LSL	00.41	22,1624	-0,08%	22,1274	22,1975	22,1537 - 22,1879
GBP/ZAR	00.41	22,1717	-0,01%	22,1517	22,1917	22,1394 - 22,2076
GBP/MXN	00.41	23,3951	-0,12%	23,3911	23,3991	23,3916 - 23,4167
GBP/MDL	00.40	23,6197	-0,08%	23,2658	23,9737	23,6166 - 23,6356
GBP/ZMW	00.41	24,4706	-0,06%	24,4358	24,5053	24,4611 - 24,6276
GBP/CZK	00.41	28,462	-0,05%	28,4446	28,4794	28,4547 - 28,5037
GBP/CUP	00.40	32,2179	-0,08%	32,1804	32,2553	32,2135 - 32,2395
GBP/HNL	00.40	35,9504	-0,08%	35,3608	36,5399	35,9445 - 35,9745
GBP/TWD	00.41	43,3392	-0,12%	43,3162	43,3621	43,3353 - 43,3836
GBP/THB	00.41	45,1583	-0,08%	45,1415	45,1751	45,1416 - 45,2024
GBP/NIO	00.40	49,3966	-0,08%	48,8054	49,9879	49,3895 - 49,4298
GBP/SRD	00.40	50,4396	-0,08%	50,3893	50,49	50,4329 - 50,4735
GBP/UYU	00.40	54,0191	-0,08%	53,6799	54,3583	54,0118 - 54,0554
GBP/UAH	00.41	60,0452	-0,05%	60,0221	60,0683	60,0341 - 60,0825
GBP/MUR	00.41	63,2619	-0,09%	63,0561	63,4677	63,2544 - 63,3086
GBP/TRY	00.41	63,3402	+0,02%	63,3288	63,3516	63,301 - 63,4176
GBP/EGP	00.41	68,5946	-0,08%	68,5492	68,64	68,1508 - 68,6465
GBP/MKD	00.40	72,4311	+0,10%	71,8966	72,9655	72,3029 - 72,4408
GBP/DOP	00.40	78,3878	-0,09%	77,8389	78,9368	78,3773 - 78,4405
GBP/PHP	00.41	82,8161	-0,02%	82,7731	82,8592	82,6497 - 82,8581
GBP/MZN	00.40	85,6727	-0,08%	84,8313	86,5142	85,6612 - 85,7303
GBP/AFN	00.40	89,9389	-0,08%	88,5905	91,2874	89,9269 - 89,9994
GBP/GMD	00.40	98,6578	-0,09%	96,6309	100,6847	98,6445 - 98,724
GBP/GBX	17/07	100	0,00%	0	0	100 - 100
GBP/RUB	00.41	105,4227	-0,13%	105,4081	105,4372	105,1684 - 105,5429
GBP/ALL	00.41	110,22	-0,05%	109,69	110,75	110,205 - 110,2828
GBP/BTN	25/04	113,402	0,00%	113,3877	113,4162	---
GBP/KGS	00.40	117,3779	-0,08%	117,2964	117,4594	117,3621 - 117,4567
GBP/INR	00.41	129,547	-0,05%	129,3534	129,7407	129,4633 - 129,6205
GBP/CVE	00.40	130,0752	-0,08%	129,6631	130,4873	130,0577 - 130,1626
GBP/RSD	00.41	138,0649	-0,06%	137,8903	138,2395	138,0267 - 138,1595
GBP/XPF	00.40	140,4659	+0,23%	138,4429	142,4889	140,008 - 140,5603
GBP/VUV	00.40	160,4098	-0,20%	155,898	164,9216	160,3883 - 160,7097
GBP/BDT	00.40	165,6085	-0,07%	164,5906	166,6264	165,567 - 165,7197
GBP/ISK	00.40	168,1992	-0,06%	167,7852	168,6132	168,1858 - 168,3122
GBP/KES	00.41	173,5358	-0,10%	173,3815	173,6901	173,5151 - 173,6847
GBP/HTG	00.40	175,4246	-0,08%	174,2376	176,6116	175,395 - 175,5424
GBP/DZD	00.41	178,7677	-0,08%	176,8093	180,7261	178,6755 - 178,895
GBP/NPR	00.40	207,0509	-0,08%	205,0403	209,0616	207,0231 - 207,19
GBP/JMD	00.40	212,7755	-0,08%	210,647	214,904	212,741 - 212,9184
GBP/ETB	00.40	216,0787	-0,35%	215,8628	216,2945	216,0497 - 216,7985
GBP/JPY	00.41	218,13	-0,06%	218,1	218,16	218,0443 - 218,29
GBP/DJF	00.40	238,9358	-0,08%	234,8859	242,9856	238,9037 - 239,0963
GBP/LRD	00.40	242,9716	-0,08%	239,7839	246,1592	242,9389 - 243,1347
GBP/GYD	00.40	280,8243	-0,08%	279,4631	282,1855	280,7866 - 281,0129
GBP/YER	00.40	319,3035	-0,08%	317,0604	321,5465	319,2606 - 319,5179
GBP/PKR	00.40	373,0224	-0,08%	372,9302	373,1145	372,9615 - 373,2729
GBP/HUF	00.41	425,8365	-0,04%	425,129	426,544	425,3 - 426,2947
GBP/LKR	00.40	451,4531	-0,08%	451,302	451,6042	451,3925 - 451,7563
GBP/MRO	17/07	465,9861	0,00%	0	0	---
GBP/AMD	00.40	491,2142	-0,08%	491,1141	491,3143	491,1483 - 491,5441
GBP/KMF	00.40	579,9041	-0,08%	578,5222	581,2861	579,8263 - 580,2936
GBP/CRC	00.41	604,2944	-0,85%	600,3641	608,2246	604,2227 - 609,4164
GBP/KZT	00.41	631,525	+0,02%	631,46	631,59	631,0493 - 631,845
GBP/SYP	25/11	699,4524	0,00%	0	0	---
GBP/SOS	00.40	767,2358	-0,08%	720,1342	814,3375	767,1329 - 767,7512
GBP/XOF	00.40	771,5821	-0,06%	770,1879	772,9763	771,421 - 771,9391
GBP/XAF	06/02	783,5692	0,00%	783,4451	783,6933	783,5692 - 783,5692
GBP/SDG	00.40	805,6525	-0,08%	803,356	807,949	805,5444 - 806,1936
GBP/KPW	22/11	1.227,6954	0,00%	0	0	---
GBP/AOA	00.40	1.230,2651	-0,08%	1.229,9141	1.230,6162	1.230,1 - 1.231,0914
GBP/CLP	00.41	1.254,3494	-0,06%	1.253,3363	1.255,3625	1.251,5909 - 1.254,9937
GBP/IQD	00.33	1.758,6949	-0,08%	1.723,33	1.794,0601	1.758,3051 - 1.759,62
GBP/NGN	00.41	1.850,881	-0,15%	1.840,5615	1.861,2004	1.850,6614 - 1.853,4623
GBP/RWF	00.40	1.975,3754	-0,08%	1.957,6241	1.993,1266	1.975,1102 - 1.976,7021
GBP/KRW	00.41	1.980,64	-0,10%	1.979,15	1.982,13	1.980,39 - 1.984,6801
GBP/ARS	00.41	1.988,7898	-0,08%	1.988,1669	1.989,4127	1.988,0917 - 1.990,0397
GBP/MWK	00.40	2.327,5674	-0,09%	2.319,9612	2.335,1738	2.327,2551 - 2.329,145
GBP/MMK	00.40	2.818,3577	-0,08%	2.808,792	2.827,9231	2.817,9792 - 2.820,2505
GBP/TZS	00.41	3.538,6897	-0,04%	3.514,7649	3.562,6143	3.536,6084 - 3.540,469
GBP/CDF	03/12	3.637,4041	0,00%	3.611,7813	3.663,0269	3.637,4041 - 3.637,4041
GBP/BIF	00.41	3.995,9341	+0,03%	3.974,188	4.017,6802	3.990,95 - 4.005,7239
GBP/COP	00.41	4.374	-0,02%	4.371	4.377	4.368,25 - 4.375,3442
GBP/MNT	00.40	4.815,0884	-0,08%	4.811,4092	4.818,7676	4.814,4424 - 4.818,3223
GBP/UGX	00.41	4.977,1094	0,00%	4.970,1563	4.984,0625	4.965,4238 - 4.979,6118
GBP/KHR	00.40	5.417,8154	-0,08%	5.383,8926	5.451,7383	5.417,0884 - 5.421,4546
GBP/MGA	00.40	5.757,7061	-0,08%	5.698,5234	5.816,8882	5.756,9331 - 5.761,5728
GBP/PYG	00.40	8.134,7847	-0,08%	7.981,4766	8.288,0928	8.133,6924 - 8.140,248
GBP/GNF	00.40	11.783,2783	-0,08%	11.722,0137	11.844,543	11.781,6963 - 11.791,1924
GBP/UZS	00.40	16.107,9268	-0,08%	16.100,1338	16.115,7207	16.105,7656 - 16.118,7461
GBP/SLL	17/07	17.147,2656	0,00%	0	0	---
GBP/IDR	00.41	24.087,8594	-0,03%	24.073,7305	24.101,9902	24.076,3809 - 24.102,3594
GBP/BYR	17/07	25.955,1348	0,00%	0	0	---
GBP/STD	22/11	27.605,8594	0,00%	0	0	---
GBP/LAK	00.40	30.363,0547	-0,08%	30.209,2617	30.516,8477	30.358,9785 - 30.383,4473
GBP/VND	00.41	35.298,4063	-0,06%	35.293,7656	35.303,0508	35.288 - 35.321,3789
GBP/LBP	00.40	120.225,4609	-0,12%	120.116,6406	120.334,2734	120.155,5 - 120.337
GBP/VEF	22/11	324.032,9375	0,00%	0	0	---
GBP/IRR	00.40	1.846.094,75	-0,08%	1.845.870,25	1.846.319,375	1.845.847 - 1.847.334,75

```

Cambi e Valute

Analisi Tecnica

Guide