Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
GBP/CLF	20/01	0,0446	0,00%	0,0446	0,0447	0,0446 - 0,0446
GBP/KWD	08.41	0,4168	-0,12%	0,4154	0,4182	0,4167 - 0,4175
GBP/BHD	08.41	0,5094	-0,16%	0,5092	0,5095	0,5089 - 0,5105
GBP/OMR	08.41	0,5193	-0,28%	0,5181	0,5204	0,5193 - 0,5211
GBP/JOD	08.40	0,9577	-0,12%	0,9535	0,9619	0,9575 - 0,9598
GBP/XDR	02/12	0,964	0,00%	0,9639	0,9642	0,964 - 0,964
GBP/FKP	08.40	0,9998	-0,02%	0,9996	1	0,9986 - 1,0008
GBP/GIP	08.40	0,9998	-0,02%	0,9996	1	0,9986 - 1,0008
GBP/SHP	08.40	0,9998	-0,02%	0,9996	1	0,9986 - 1,0008
GBP/CHF	08.41	1,0585	-0,13%	1,0584	1,0585	1,0581 - 1,0607
GBP/KYD	08.40	1,1243	-0,14%	1,1234	1,1251	1,124 - 1,1284
GBP/EUR	08.41	1,1472	-0,08%	1,1469	1,1475	1,1467 - 1,1487
GBP/BSD	08.40	1,3508	-0,13%	1,3426	1,359	1,3505 - 1,3537
GBP/PAB	08.40	1,3508	-0,14%	1,3219	1,3796	1,3505 - 1,3536
GBP/USD	08.40	1,3508	-0,14%	1,3506	1,351	1,3505 - 1,3536
GBP/BMD	08.40	1,3509	-0,14%	1,3504	1,3514	1,3506 - 1,3537
GBP/BND	08.40	1,7192	-0,13%	1,7054	1,7329	1,7188 - 1,7222
GBP/SGD	08.41	1,72	-0,10%	1,719	1,721	1,7193 - 1,7248
GBP/CAD	08.41	1,8484	-0,30%	1,8483	1,8485	1,8479 - 1,8568
GBP/AUD	08.41	1,8855	-0,11%	1,8851	1,8858	1,8846 - 1,8907
GBP/BAM	08.40	2,2497	+0,05%	2,2477	2,2517	2,247 - 2,2497
GBP/BGN	06/02	2,2562	0,00%	2,256	2,2563	2,2562 - 2,2562
GBP/NZD	08.41	2,2956	-0,03%	2,2943	2,297	2,2938 - 2,3002
GBP/ANG	23/05	2,4074	0,00%	2,4072	2,4075	2,4074 - 2,4074
GBP/AWG	08.40	2,4404	-0,14%	2,416	2,4649	2,4399 - 2,4456
GBP/BBD	08.40	2,7151	-0,33%	2,7012	2,729	2,7146 - 2,7264
GBP/BZD	08.40	2,7219	-0,14%	2,6742	2,7695	2,7213 - 2,7276
GBP/FJD	08.40	2,9965	-0,13%	2,9795	3,0135	2,9958 - 3,0194
GBP/TOP	08.40	3,2533	-0,14%	3,2495	3,2571	3,2526 - 3,2601
GBP/GEL	08.40	3,6244	-0,14%	3,5856	3,6632	3,6237 - 3,632
GBP/XCD	08.40	3,6506	-0,14%	3,6307	3,6705	3,6499 - 3,6583
GBP/WST	25/04	3,6883	0,00%	0	0	---
GBP/TND	08.41	3,8868	-0,28%	3,8523	3,9214	3,8861 - 3,9285
GBP/ILS	08.41	4,0464	-0,18%	4,0447	4,0485	4,0389 - 4,0595
GBPTMT	12/04	4,5918	0,00%	4,4911	4,6926	4,5918 - 4,5918
GBP/PEN	08.41	4,6464	-0,14%	4,6427	4,6501	4,6458 - 4,6573
GBP/PLN	08.41	4,8617	-0,11%	4,8563	4,8671	4,8525 - 4,8719
GBP/QAR	08.41	4,9247	-0,14%	4,9217	4,9277	4,923 - 4,936
GBP/AED	08.41	4,9609	-0,15%	4,9594	4,9624	4,9597 - 4,9721
GBP/SAR	08.41	5,0663	-0,15%	5,0658	5,0669	5,0658 - 5,0838
GBP/MYR	08.41	5,3454	-0,05%	5,3416	5,3492	5,3423 - 5,3546
GBP/RON	08.41	5,8479	-0,07%	5,8408	5,8551	5,8413 - 5,8557
GBP/PGK	08.40	5,8557	-0,87%	5,8117	5,8998	5,8546 - 5,9113
GBP/BRL	08.41	6,7443	-0,14%	6,7418	6,7468	6,7394 - 6,7589
GBP/LYD	08.40	8,5371	-0,22%	8,5089	8,5653	8,5354 - 8,5579
GBP/DKK	08.41	8,5734	-0,07%	8,5709	8,5759	8,5698 - 8,5845
GBP/TTD	08.40	9,1755	-0,13%	9,0021	9,3489	9,1734 - 9,195
GBP/CNY	08.41	9,2196	-0,08%	9,2187	9,2205	9,2154 - 9,2353
GBPCNH	08.40	9,22	-0,11%	9,2187	9,2213	9,2175 - 9,2349
GBP/HRK	21/11	9,2703	0,00%	9,25	9,2907	9,2703 - 9,2703
GBP/BOB	11/04	9,3277	+2,17%	9,2328	9,4225	9,3277 - 9,3277
GBP/GTQ	08.40	10,3301	-0,13%	10,0992	10,5611	10,3279 - 10,3521
GBP/HKD	08.41	10,5724	-0,12%	10,5715	10,5719	10,5701 - 10,5941
GBP/SBD	08.40	10,8701	-0,14%	10,6938	11,0465	10,8679 - 10,8929
GBP/MOP	08.40	10,8956	-0,09%	10,6915	11,0997	10,8902 - 10,9166
GBP/SVC	08.40	11,8185	-0,14%	11,5415	12,0955	11,8161 - 11,8433
GBP/SEK	08.41	12,4226	-0,14%	12,4179	12,4272	12,4111 - 12,4759
GBP/MAD	08.41	12,4694	-0,11%	12,4652	12,4737	12,4656 - 12,5026
GBP/NOK	08.41	12,645	-0,47%	12,6419	12,6481	12,6339 - 12,7793
GBP/GHS	08.41	14,9026	-0,27%	14,8962	14,909	14,9026 - 14,9545
GBP/BWP	08.40	18,1235	-0,13%	17,9373	18,3096	18,1194 - 18,843
GBP/SCR	08.40	19,8541	+0,06%	19,6567	20,0515	18,5658 - 19,8839
GBP/MVR	08.40	20,8699	-0,14%	20,5968	21,1429	20,8656 - 20,9137
GBP/NAD	08.40	22,1666	-0,08%	22,069	22,2643	22,1621 - 22,2131
GBP/SZL	08.40	22,1735	-0,05%	22,0827	22,2643	22,169 - 22,22
GBP/ZAR	08.41	22,1835	-0,05%	22,1635	22,2035	22,1704 - 22,3116
GBP/LSL	08.40	22,1836	-0,13%	22,1468	22,2203	22,1645 - 22,2606
GBP/MDL	08.40	23,0843	-0,14%	22,7369	23,4318	23,0796 - 23,1327
GBP/MXN	08.41	23,3058	-0,17%	23,3	23,3116	23,2901 - 23,3654
GBP/ZMW	08.41	25,8964	+0,12%	25,8812	25,9117	25,8281 - 26,0385
GBP/CZK	08.41	27,9126	-0,04%	27,8935	27,9318	27,8924 - 27,95
GBP/CUP	08.40	32,418	-0,14%	32,3791	32,4569	32,4114 - 32,486
GBP/HNL	08.40	35,8861	-0,13%	35,4558	36,3164	35,8781 - 35,9624
GBP/TWD	08.41	42,6894	-0,03%	42,6765	42,7024	42,636 - 42,7439
GBP/THB	08.41	43,379	+0,20%	43,3626	43,3955	43,2159 - 43,4488
GBP/NIO	08.40	49,7117	-0,12%	49,2288	50,1945	49,7001 - 49,817
GBP/SRD	08.40	50,743	-0,14%	50,6888	50,7971	50,7327 - 50,8494
GBP/UYU	08.40	53,9152	-0,14%	53,5702	54,2602	53,9043 - 54,0283
GBP/UAH	08.41	59,1164	+0,05%	59,0405	59,1922	59,0071 - 59,1963
GBP/TRY	08.41	60,5989	-0,08%	60,5877	60,6101	60,5639 - 60,8722
GBP/MUR	08.41	62,5134	+0,01%	62,3073	62,7194	62,4502 - 63,9309
GBP/EGP	08.41	69,9876	-0,04%	69,9475	70,0278	69,9089 - 70,1304
GBP/MKD	08.40	70,7214	-0,07%	70,1945	71,2483	70,6605 - 70,8109
GBP/DOP	08.40	80,8862	-0,12%	80,1459	81,6266	80,8615 - 81,0559
GBP/PHP	08.41	81,0663	-0,09%	81,0468	81,0858	80,6419 - 81,335
GBP/AFN	05/04	85,7694	0,00%	85,592	85,9468	85,7694 - 85,7694
GBP/MZN	08.40	86,2206	-0,14%	85,3739	87,0673	86,203 - 86,4014
GBP/GBX	16/04	100	0,00%	0	0	100 - 100
GBP/GMD	16/04	100,0912	0,00%	97,6505	102,532	100,0912 - 100,0912
GBP/RUB	08.41	102,968	-0,32%	102,9539	102,9822	102,9536 - 103,3835
GBP/ALL	08.41	109,7779	-0,14%	109,2235	110,3323	109,7779 - 110,017
GBP/BTN	25/04	113,402	0,00%	113,3877	113,4162	---
GBP/KGS	08.40	118,222	-0,14%	118,1379	118,3061	118,1981 - 118,4701
GBP/INR	08.41	125,2636	-0,49%	125,2548	125,2724	125,1315 - 126,1477
GBP/CVE	08.40	126,442	-0,14%	126,4182	126,4658	126,4164 - 126,7073
GBP/RSD	08.41	134,6514	-0,10%	134,5004	134,8025	134,5681 - 134,8802
GBP/XPF	08.40	137,0934	+0,13%	135,0486	139,1381	136,8855 - 137,533
GBP/VUV	08.40	158,9268	-0,33%	154,8878	162,9658	158,8943 - 159,4812
GBP/ISK	08.40	165,2169	-0,08%	164,7893	165,6444	165,1381 - 165,3904
GBP/BDT	08.40	166,0815	-0,12%	165,0459	167,117	166,032 - 166,4299
GBP/KES	08.41	174,4597	-0,14%	174,3076	174,6119	174,4352 - 174,9485
GBP/HTG	08.40	176,817	-0,12%	175,6442	177,9897	176,777 - 177,191
GBP/DZD	08.41	178,4396	-0,21%	176,4693	180,4099	178,1909 - 178,9521
GBP/NPR	08.40	201,6685	-0,14%	199,6894	203,6477	201,6275 - 202,0915
GBP/ETB	08.40	210,5247	-0,91%	210,2936	210,7557	210,482 - 212,5928
GBP/JMD	08.40	213,3084	-0,13%	211,2129	215,4039	213,2605 - 213,7615
GBP/JPY	08.41	215,4	+0,01%	215,37	215,43	215,19 - 215,7123
GBP/DJF	08.40	240,5451	-0,14%	235,3458	245,7444	240,496 - 241,0494
GBP/LRD	08.40	248,5361	-0,14%	245,8806	251,1916	248,4856 - 249,0574
GBP/GYD	08.40	282,6154	-0,14%	281,2263	284,0043	282,558 - 283,2082
GBP/YER	08.40	322,3356	-0,13%	321,8665	322,8047	322,2703 - 323,0119
GBP/PKR	08.40	376,6379	-0,14%	376,5194	376,7563	376,5616 - 380,3179
GBP/HUF	08.41	418,517	-0,11%	418,314	418,72	418,06 - 419,53
GBP/LKR	08.40	426,6514	-0,12%	426,4722	426,8306	426,1498 - 427,5385
GBP/MRO	04/02	465,9861	0,00%	0	0	---
GBP/AMD	08.40	504,626	-0,14%	504,4903	504,7617	504,5237 - 505,5764
GBP/KMF	08.40	565,9863	-0,14%	564,5583	567,4142	565,8715 - 567,1737
GBP/CRC	08.41	619,4677	-0,14%	615,2935	623,6418	617,1653 - 620,8092
GBP/KZT	08.41	634,695	-0,42%	634,64	634,75	634,5871 - 639,7218
GBP/SYP	25/11	699,4524	0,00%	0	0	---
GBP/XOF	08.40	752,587	-0,07%	751,1345	754,0394	752,2254 - 753,3538
GBP/SOS	08.40	771,8555	-0,14%	725,8239	817,8871	771,696 - 773,4718
GBP/XAF	06/02	783,5692	0,00%	783,4451	783,6933	783,5692 - 783,5692
GBP/SDG	08.40	810,7225	-0,14%	808,3564	813,0885	810,558 - 812,4233
GBP/CLP	08.41	1.197,407	-0,17%	1.196,6509	1.198,1632	1.197,29 - 1.200,496
GBP/KPW	22/11	1.227,6954	0,00%	0	0	---
GBP/AOA	08.40	1.239,2626	-0,30%	1.238,825	1.239,7001	1.239,0115 - 1.245,2174
GBP/IQD	08.40	1.769,475	-0,13%	1.755,83	1.783,12	1.769,16 - 1.773,08
GBP/NGN	08.41	1.820,0613	-0,33%	1.811,0787	1.829,0439	1.811,405 - 1.826,1982
GBP/ARS	08.41	1.831,8715	-0,13%	1.831,7291	1.832,0139	1.831,4723 - 1.835,9728
GBP/RWF	08.40	1.972,1676	-0,45%	1.965,1405	1.979,1948	1.971,7676 - 1.984,5898
GBP/KRW	08.41	2.004,17	+0,08%	2.002,9	2.005,46	1.997,64 - 2.004,53
GBP/MWK	08.40	2.342,0422	-0,13%	2.334,2288	2.349,8555	2.341,5671 - 2.351,3301
GBP/MMK	08.40	2.837,324	-0,14%	2.827,5256	2.847,1223	2.836,7485 - 2.843,2764
GBP/TZS	08.41	3.527,4524	+0,05%	3.484,1323	3.570,7725	3.518,6299 - 3.539,79
GBP/CDF	03/12	3.637,4041	0,00%	3.611,7813	3.663,0269	3.637,4041 - 3.637,4041
GBP/BIF	08.40	4.016,5637	-0,12%	3.994,4084	4.038,7192	4.008,3804 - 4.024,9951
GBP/MNT	08.40	4.830,4746	-0,14%	4.826,4453	4.834,5044	4.829,4956 - 4.866,3286
GBP/COP	08.41	4.883	+0,13%	4.880	4.886	4.877,0396 - 4.893
GBP/UGX	08.41	4.995,8428	-0,11%	4.988,9229	5.002,7627	4.990,2148 - 5.014,5298
GBP/KHR	08.40	5.403,2197	-0,39%	5.368,7197	5.437,7197	5.402,1226 - 5.431,416
GBP/MGA	08.40	5.608,4097	-0,14%	5.550,2432	5.666,5767	5.607,2695 - 5.620,1733
GBP/PYG	08.40	8.610,4482	-0,14%	8.460,0215	8.760,875	8.608,6943 - 8.628,5039
GBP/GNF	08.40	11.851,4932	-0,14%	11.746,4883	11.956,498	11.849,085 - 11.876,3525
GBP/UZS	08.40	16.437,6895	-0,14%	16.428,7148	16.446,6621	16.434,3574 - 16.472,1758
GBP/SLL	03/02	17.147,2656	0,00%	0	0	---
GBP/IDR	08.41	23.217,1797	+0,19%	23.206,0098	23.228,3496	23.150,6035 - 23.250,8594
GBP/BYR	11/02	25.955,1348	0,00%	0	0	---
GBP/STD	22/11	27.605,8594	0,00%	0	0	---
GBP/LAK	08.40	29.801,4043	-0,14%	29.510,4004	30.092,4082	29.795,3457 - 29.863,9121
GBP/VND	08.41	35.575,8164	-0,14%	35.571,1563	35.580,4766	35.512,3203 - 35.654,1563
GBP/LBP	08.40	120.975,9063	-0,07%	120.861,2891	121.090,5156	120.899 - 121.507
GBP/VEF	22/11	324.032,9375	0,00%	0	0	---
GBP/IRR	08.40	1.784.711,625	-0,14%	1.784.369,25	1.785.054	1.784.350,125 - 1.788.456,25

```

Cambi e Valute

Analisi Tecnica

Guide