|
GBP/CLF
|
20/01
|
0,0446
|
0,00%
|
0,0446
|
0,0447
|
0,0446 - 0,0446
|
|
GBP/KWD
|
08.41
|
0,4168
|
-0,12%
|
0,4154
|
0,4182
|
0,4167 - 0,4175
|
|
GBP/BHD
|
08.41
|
0,5094
|
-0,16%
|
0,5092
|
0,5095
|
0,5089 - 0,5105
|
|
GBP/OMR
|
08.41
|
0,5193
|
-0,28%
|
0,5181
|
0,5204
|
0,5193 - 0,5211
|
|
GBP/JOD
|
08.40
|
0,9577
|
-0,12%
|
0,9535
|
0,9619
|
0,9575 - 0,9598
|
|
GBP/XDR
|
02/12
|
0,964
|
0,00%
|
0,9639
|
0,9642
|
0,964 - 0,964
|
|
GBP/FKP
|
08.40
|
0,9998
|
-0,02%
|
0,9996
|
1
|
0,9986 - 1,0008
|
|
GBP/GIP
|
08.40
|
0,9998
|
-0,02%
|
0,9996
|
1
|
0,9986 - 1,0008
|
|
GBP/SHP
|
08.40
|
0,9998
|
-0,02%
|
0,9996
|
1
|
0,9986 - 1,0008
|
|
GBP/CHF
|
08.41
|
1,0585
|
-0,13%
|
1,0584
|
1,0585
|
1,0581 - 1,0607
|
|
GBP/KYD
|
08.40
|
1,1243
|
-0,14%
|
1,1234
|
1,1251
|
1,124 - 1,1284
|
|
GBP/EUR
|
08.41
|
1,1472
|
-0,08%
|
1,1469
|
1,1475
|
1,1467 - 1,1487
|
|
GBP/BSD
|
08.40
|
1,3508
|
-0,13%
|
1,3426
|
1,359
|
1,3505 - 1,3537
|
|
GBP/PAB
|
08.40
|
1,3508
|
-0,14%
|
1,3219
|
1,3796
|
1,3505 - 1,3536
|
|
GBP/USD
|
08.40
|
1,3508
|
-0,14%
|
1,3506
|
1,351
|
1,3505 - 1,3536
|
|
GBP/BMD
|
08.40
|
1,3509
|
-0,14%
|
1,3504
|
1,3514
|
1,3506 - 1,3537
|
|
GBP/BND
|
08.40
|
1,7192
|
-0,13%
|
1,7054
|
1,7329
|
1,7188 - 1,7222
|
|
GBP/SGD
|
08.41
|
1,72
|
-0,10%
|
1,719
|
1,721
|
1,7193 - 1,7248
|
|
GBP/CAD
|
08.41
|
1,8484
|
-0,30%
|
1,8483
|
1,8485
|
1,8479 - 1,8568
|
|
GBP/AUD
|
08.41
|
1,8855
|
-0,11%
|
1,8851
|
1,8858
|
1,8846 - 1,8907
|
|
GBP/BAM
|
08.40
|
2,2497
|
+0,05%
|
2,2477
|
2,2517
|
2,247 - 2,2497
|
|
GBP/BGN
|
06/02
|
2,2562
|
0,00%
|
2,256
|
2,2563
|
2,2562 - 2,2562
|
|
GBP/NZD
|
08.41
|
2,2956
|
-0,03%
|
2,2943
|
2,297
|
2,2938 - 2,3002
|
|
GBP/ANG
|
23/05
|
2,4074
|
0,00%
|
2,4072
|
2,4075
|
2,4074 - 2,4074
|
|
GBP/AWG
|
08.40
|
2,4404
|
-0,14%
|
2,416
|
2,4649
|
2,4399 - 2,4456
|
|
GBP/BBD
|
08.40
|
2,7151
|
-0,33%
|
2,7012
|
2,729
|
2,7146 - 2,7264
|
|
GBP/BZD
|
08.40
|
2,7219
|
-0,14%
|
2,6742
|
2,7695
|
2,7213 - 2,7276
|
|
GBP/FJD
|
08.40
|
2,9965
|
-0,13%
|
2,9795
|
3,0135
|
2,9958 - 3,0194
|
|
GBP/TOP
|
08.40
|
3,2533
|
-0,14%
|
3,2495
|
3,2571
|
3,2526 - 3,2601
|
|
GBP/GEL
|
08.40
|
3,6244
|
-0,14%
|
3,5856
|
3,6632
|
3,6237 - 3,632
|
|
GBP/XCD
|
08.40
|
3,6506
|
-0,14%
|
3,6307
|
3,6705
|
3,6499 - 3,6583
|
|
GBP/WST
|
25/04
|
3,6883
|
0,00%
|
0
|
0
|
---
|
|
GBP/TND
|
08.41
|
3,8868
|
-0,28%
|
3,8523
|
3,9214
|
3,8861 - 3,9285
|
|
GBP/ILS
|
08.41
|
4,0464
|
-0,18%
|
4,0447
|
4,0485
|
4,0389 - 4,0595
|
|
GBPTMT
|
12/04
|
4,5918
|
0,00%
|
4,4911
|
4,6926
|
4,5918 - 4,5918
|
|
GBP/PEN
|
08.41
|
4,6464
|
-0,14%
|
4,6427
|
4,6501
|
4,6458 - 4,6573
|
|
GBP/PLN
|
08.41
|
4,8617
|
-0,11%
|
4,8563
|
4,8671
|
4,8525 - 4,8719
|
|
GBP/QAR
|
08.41
|
4,9247
|
-0,14%
|
4,9217
|
4,9277
|
4,923 - 4,936
|
|
GBP/AED
|
08.41
|
4,9609
|
-0,15%
|
4,9594
|
4,9624
|
4,9597 - 4,9721
|
|
GBP/SAR
|
08.41
|
5,0663
|
-0,15%
|
5,0658
|
5,0669
|
5,0658 - 5,0838
|
|
GBP/MYR
|
08.41
|
5,3454
|
-0,05%
|
5,3416
|
5,3492
|
5,3423 - 5,3546
|
|
GBP/RON
|
08.41
|
5,8479
|
-0,07%
|
5,8408
|
5,8551
|
5,8413 - 5,8557
|
|
GBP/PGK
|
08.40
|
5,8557
|
-0,87%
|
5,8117
|
5,8998
|
5,8546 - 5,9113
|
|
GBP/BRL
|
08.41
|
6,7443
|
-0,14%
|
6,7418
|
6,7468
|
6,7394 - 6,7589
|
|
GBP/LYD
|
08.40
|
8,5371
|
-0,22%
|
8,5089
|
8,5653
|
8,5354 - 8,5579
|
|
GBP/DKK
|
08.41
|
8,5734
|
-0,07%
|
8,5709
|
8,5759
|
8,5698 - 8,5845
|
|
GBP/TTD
|
08.40
|
9,1755
|
-0,13%
|
9,0021
|
9,3489
|
9,1734 - 9,195
|
|
GBP/CNY
|
08.41
|
9,2196
|
-0,08%
|
9,2187
|
9,2205
|
9,2154 - 9,2353
|
|
GBPCNH
|
08.40
|
9,22
|
-0,11%
|
9,2187
|
9,2213
|
9,2175 - 9,2349
|
|
GBP/HRK
|
21/11
|
9,2703
|
0,00%
|
9,25
|
9,2907
|
9,2703 - 9,2703
|
|
GBP/BOB
|
11/04
|
9,3277
|
+2,17%
|
9,2328
|
9,4225
|
9,3277 - 9,3277
|
|
GBP/GTQ
|
08.40
|
10,3301
|
-0,13%
|
10,0992
|
10,5611
|
10,3279 - 10,3521
|
|
GBP/HKD
|
08.41
|
10,5724
|
-0,12%
|
10,5715
|
10,5719
|
10,5701 - 10,5941
|
|
GBP/SBD
|
08.40
|
10,8701
|
-0,14%
|
10,6938
|
11,0465
|
10,8679 - 10,8929
|
|
GBP/MOP
|
08.40
|
10,8956
|
-0,09%
|
10,6915
|
11,0997
|
10,8902 - 10,9166
|
|
GBP/SVC
|
08.40
|
11,8185
|
-0,14%
|
11,5415
|
12,0955
|
11,8161 - 11,8433
|
|
GBP/SEK
|
08.41
|
12,4226
|
-0,14%
|
12,4179
|
12,4272
|
12,4111 - 12,4759
|
|
GBP/MAD
|
08.41
|
12,4694
|
-0,11%
|
12,4652
|
12,4737
|
12,4656 - 12,5026
|
|
GBP/NOK
|
08.41
|
12,645
|
-0,47%
|
12,6419
|
12,6481
|
12,6339 - 12,7793
|
|
GBP/GHS
|
08.41
|
14,9026
|
-0,27%
|
14,8962
|
14,909
|
14,9026 - 14,9545
|
|
GBP/BWP
|
08.40
|
18,1235
|
-0,13%
|
17,9373
|
18,3096
|
18,1194 - 18,843
|
|
GBP/SCR
|
08.40
|
19,8541
|
+0,06%
|
19,6567
|
20,0515
|
18,5658 - 19,8839
|
|
GBP/MVR
|
08.40
|
20,8699
|
-0,14%
|
20,5968
|
21,1429
|
20,8656 - 20,9137
|
|
GBP/NAD
|
08.40
|
22,1666
|
-0,08%
|
22,069
|
22,2643
|
22,1621 - 22,2131
|
|
GBP/SZL
|
08.40
|
22,1735
|
-0,05%
|
22,0827
|
22,2643
|
22,169 - 22,22
|
|
GBP/ZAR
|
08.41
|
22,1835
|
-0,05%
|
22,1635
|
22,2035
|
22,1704 - 22,3116
|
|
GBP/LSL
|
08.40
|
22,1836
|
-0,13%
|
22,1468
|
22,2203
|
22,1645 - 22,2606
|
|
GBP/MDL
|
08.40
|
23,0843
|
-0,14%
|
22,7369
|
23,4318
|
23,0796 - 23,1327
|
|
GBP/MXN
|
08.41
|
23,3058
|
-0,17%
|
23,3
|
23,3116
|
23,2901 - 23,3654
|
|
GBP/ZMW
|
08.41
|
25,8964
|
+0,12%
|
25,8812
|
25,9117
|
25,8281 - 26,0385
|
|
GBP/CZK
|
08.41
|
27,9126
|
-0,04%
|
27,8935
|
27,9318
|
27,8924 - 27,95
|
|
GBP/CUP
|
08.40
|
32,418
|
-0,14%
|
32,3791
|
32,4569
|
32,4114 - 32,486
|
|
GBP/HNL
|
08.40
|
35,8861
|
-0,13%
|
35,4558
|
36,3164
|
35,8781 - 35,9624
|
|
GBP/TWD
|
08.41
|
42,6894
|
-0,03%
|
42,6765
|
42,7024
|
42,636 - 42,7439
|
|
GBP/THB
|
08.41
|
43,379
|
+0,20%
|
43,3626
|
43,3955
|
43,2159 - 43,4488
|
|
GBP/NIO
|
08.40
|
49,7117
|
-0,12%
|
49,2288
|
50,1945
|
49,7001 - 49,817
|
|
GBP/SRD
|
08.40
|
50,743
|
-0,14%
|
50,6888
|
50,7971
|
50,7327 - 50,8494
|
|
GBP/UYU
|
08.40
|
53,9152
|
-0,14%
|
53,5702
|
54,2602
|
53,9043 - 54,0283
|
|
GBP/UAH
|
08.41
|
59,1164
|
+0,05%
|
59,0405
|
59,1922
|
59,0071 - 59,1963
|
|
GBP/TRY
|
08.41
|
60,5989
|
-0,08%
|
60,5877
|
60,6101
|
60,5639 - 60,8722
|
|
GBP/MUR
|
08.41
|
62,5134
|
+0,01%
|
62,3073
|
62,7194
|
62,4502 - 63,9309
|
|
GBP/EGP
|
08.41
|
69,9876
|
-0,04%
|
69,9475
|
70,0278
|
69,9089 - 70,1304
|
|
GBP/MKD
|
08.40
|
70,7214
|
-0,07%
|
70,1945
|
71,2483
|
70,6605 - 70,8109
|
|
GBP/DOP
|
08.40
|
80,8862
|
-0,12%
|
80,1459
|
81,6266
|
80,8615 - 81,0559
|
|
GBP/PHP
|
08.41
|
81,0663
|
-0,09%
|
81,0468
|
81,0858
|
80,6419 - 81,335
|
|
GBP/AFN
|
05/04
|
85,7694
|
0,00%
|
85,592
|
85,9468
|
85,7694 - 85,7694
|
|
GBP/MZN
|
08.40
|
86,2206
|
-0,14%
|
85,3739
|
87,0673
|
86,203 - 86,4014
|
|
GBP/GBX
|
16/04
|
100
|
0,00%
|
0
|
0
|
100 - 100
|
|
GBP/GMD
|
16/04
|
100,0912
|
0,00%
|
97,6505
|
102,532
|
100,0912 - 100,0912
|
|
GBP/RUB
|
08.41
|
102,968
|
-0,32%
|
102,9539
|
102,9822
|
102,9536 - 103,3835
|
|
GBP/ALL
|
08.41
|
109,7779
|
-0,14%
|
109,2235
|
110,3323
|
109,7779 - 110,017
|
|
GBP/BTN
|
25/04
|
113,402
|
0,00%
|
113,3877
|
113,4162
|
---
|
|
GBP/KGS
|
08.40
|
118,222
|
-0,14%
|
118,1379
|
118,3061
|
118,1981 - 118,4701
|
|
GBP/INR
|
08.41
|
125,2636
|
-0,49%
|
125,2548
|
125,2724
|
125,1315 - 126,1477
|
|
GBP/CVE
|
08.40
|
126,442
|
-0,14%
|
126,4182
|
126,4658
|
126,4164 - 126,7073
|
|
GBP/RSD
|
08.41
|
134,6514
|
-0,10%
|
134,5004
|
134,8025
|
134,5681 - 134,8802
|
|
GBP/XPF
|
08.40
|
137,0934
|
+0,13%
|
135,0486
|
139,1381
|
136,8855 - 137,533
|
|
GBP/VUV
|
08.40
|
158,9268
|
-0,33%
|
154,8878
|
162,9658
|
158,8943 - 159,4812
|
|
GBP/ISK
|
08.40
|
165,2169
|
-0,08%
|
164,7893
|
165,6444
|
165,1381 - 165,3904
|
|
GBP/BDT
|
08.40
|
166,0815
|
-0,12%
|
165,0459
|
167,117
|
166,032 - 166,4299
|
|
GBP/KES
|
08.41
|
174,4597
|
-0,14%
|
174,3076
|
174,6119
|
174,4352 - 174,9485
|
|
GBP/HTG
|
08.40
|
176,817
|
-0,12%
|
175,6442
|
177,9897
|
176,777 - 177,191
|
|
GBP/DZD
|
08.41
|
178,4396
|
-0,21%
|
176,4693
|
180,4099
|
178,1909 - 178,9521
|
|
GBP/NPR
|
08.40
|
201,6685
|
-0,14%
|
199,6894
|
203,6477
|
201,6275 - 202,0915
|
|
GBP/ETB
|
08.40
|
210,5247
|
-0,91%
|
210,2936
|
210,7557
|
210,482 - 212,5928
|
|
GBP/JMD
|
08.40
|
213,3084
|
-0,13%
|
211,2129
|
215,4039
|
213,2605 - 213,7615
|
|
GBP/JPY
|
08.41
|
215,4
|
+0,01%
|
215,37
|
215,43
|
215,19 - 215,7123
|
|
GBP/DJF
|
08.40
|
240,5451
|
-0,14%
|
235,3458
|
245,7444
|
240,496 - 241,0494
|
|
GBP/LRD
|
08.40
|
248,5361
|
-0,14%
|
245,8806
|
251,1916
|
248,4856 - 249,0574
|
|
GBP/GYD
|
08.40
|
282,6154
|
-0,14%
|
281,2263
|
284,0043
|
282,558 - 283,2082
|
|
GBP/YER
|
08.40
|
322,3356
|
-0,13%
|
321,8665
|
322,8047
|
322,2703 - 323,0119
|
|
GBP/PKR
|
08.40
|
376,6379
|
-0,14%
|
376,5194
|
376,7563
|
376,5616 - 380,3179
|
|
GBP/HUF
|
08.41
|
418,517
|
-0,11%
|
418,314
|
418,72
|
418,06 - 419,53
|
|
GBP/LKR
|
08.40
|
426,6514
|
-0,12%
|
426,4722
|
426,8306
|
426,1498 - 427,5385
|
|
GBP/MRO
|
04/02
|
465,9861
|
0,00%
|
0
|
0
|
---
|
|
GBP/AMD
|
08.40
|
504,626
|
-0,14%
|
504,4903
|
504,7617
|
504,5237 - 505,5764
|
|
GBP/KMF
|
08.40
|
565,9863
|
-0,14%
|
564,5583
|
567,4142
|
565,8715 - 567,1737
|
|
GBP/CRC
|
08.41
|
619,4677
|
-0,14%
|
615,2935
|
623,6418
|
617,1653 - 620,8092
|
|
GBP/KZT
|
08.41
|
634,695
|
-0,42%
|
634,64
|
634,75
|
634,5871 - 639,7218
|
|
GBP/SYP
|
25/11
|
699,4524
|
0,00%
|
0
|
0
|
---
|
|
GBP/XOF
|
08.40
|
752,587
|
-0,07%
|
751,1345
|
754,0394
|
752,2254 - 753,3538
|
|
GBP/SOS
|
08.40
|
771,8555
|
-0,14%
|
725,8239
|
817,8871
|
771,696 - 773,4718
|
|
GBP/XAF
|
06/02
|
783,5692
|
0,00%
|
783,4451
|
783,6933
|
783,5692 - 783,5692
|
|
GBP/SDG
|
08.40
|
810,7225
|
-0,14%
|
808,3564
|
813,0885
|
810,558 - 812,4233
|
|
GBP/CLP
|
08.41
|
1.197,407
|
-0,17%
|
1.196,6509
|
1.198,1632
|
1.197,29 - 1.200,496
|
|
GBP/KPW
|
22/11
|
1.227,6954
|
0,00%
|
0
|
0
|
---
|
|
GBP/AOA
|
08.40
|
1.239,2626
|
-0,30%
|
1.238,825
|
1.239,7001
|
1.239,0115 - 1.245,2174
|
|
GBP/IQD
|
08.40
|
1.769,475
|
-0,13%
|
1.755,83
|
1.783,12
|
1.769,16 - 1.773,08
|
|
GBP/NGN
|
08.41
|
1.820,0613
|
-0,33%
|
1.811,0787
|
1.829,0439
|
1.811,405 - 1.826,1982
|
|
GBP/ARS
|
08.41
|
1.831,8715
|
-0,13%
|
1.831,7291
|
1.832,0139
|
1.831,4723 - 1.835,9728
|
|
GBP/RWF
|
08.40
|
1.972,1676
|
-0,45%
|
1.965,1405
|
1.979,1948
|
1.971,7676 - 1.984,5898
|
|
GBP/KRW
|
08.41
|
2.004,17
|
+0,08%
|
2.002,9
|
2.005,46
|
1.997,64 - 2.004,53
|
|
GBP/MWK
|
08.40
|
2.342,0422
|
-0,13%
|
2.334,2288
|
2.349,8555
|
2.341,5671 - 2.351,3301
|
|
GBP/MMK
|
08.40
|
2.837,324
|
-0,14%
|
2.827,5256
|
2.847,1223
|
2.836,7485 - 2.843,2764
|
|
GBP/TZS
|
08.41
|
3.527,4524
|
+0,05%
|
3.484,1323
|
3.570,7725
|
3.518,6299 - 3.539,79
|
|
GBP/CDF
|
03/12
|
3.637,4041
|
0,00%
|
3.611,7813
|
3.663,0269
|
3.637,4041 - 3.637,4041
|
|
GBP/BIF
|
08.40
|
4.016,5637
|
-0,12%
|
3.994,4084
|
4.038,7192
|
4.008,3804 - 4.024,9951
|
|
GBP/MNT
|
08.40
|
4.830,4746
|
-0,14%
|
4.826,4453
|
4.834,5044
|
4.829,4956 - 4.866,3286
|
|
GBP/COP
|
08.41
|
4.883
|
+0,13%
|
4.880
|
4.886
|
4.877,0396 - 4.893
|
|
GBP/UGX
|
08.41
|
4.995,8428
|
-0,11%
|
4.988,9229
|
5.002,7627
|
4.990,2148 - 5.014,5298
|
|
GBP/KHR
|
08.40
|
5.403,2197
|
-0,39%
|
5.368,7197
|
5.437,7197
|
5.402,1226 - 5.431,416
|
|
GBP/MGA
|
08.40
|
5.608,4097
|
-0,14%
|
5.550,2432
|
5.666,5767
|
5.607,2695 - 5.620,1733
|
|
GBP/PYG
|
08.40
|
8.610,4482
|
-0,14%
|
8.460,0215
|
8.760,875
|
8.608,6943 - 8.628,5039
|
|
GBP/GNF
|
08.40
|
11.851,4932
|
-0,14%
|
11.746,4883
|
11.956,498
|
11.849,085 - 11.876,3525
|
|
GBP/UZS
|
08.40
|
16.437,6895
|
-0,14%
|
16.428,7148
|
16.446,6621
|
16.434,3574 - 16.472,1758
|
|
GBP/SLL
|
03/02
|
17.147,2656
|
0,00%
|
0
|
0
|
---
|
|
GBP/IDR
|
08.41
|
23.217,1797
|
+0,19%
|
23.206,0098
|
23.228,3496
|
23.150,6035 - 23.250,8594
|
|
GBP/BYR
|
11/02
|
25.955,1348
|
0,00%
|
0
|
0
|
---
|
|
GBP/STD
|
22/11
|
27.605,8594
|
0,00%
|
0
|
0
|
---
|
|
GBP/LAK
|
08.40
|
29.801,4043
|
-0,14%
|
29.510,4004
|
30.092,4082
|
29.795,3457 - 29.863,9121
|
|
GBP/VND
|
08.41
|
35.575,8164
|
-0,14%
|
35.571,1563
|
35.580,4766
|
35.512,3203 - 35.654,1563
|
|
GBP/LBP
|
08.40
|
120.975,9063
|
-0,07%
|
120.861,2891
|
121.090,5156
|
120.899 - 121.507
|
|
GBP/VEF
|
22/11
|
324.032,9375
|
0,00%
|
0
|
0
|
---
|
|
GBP/IRR
|
08.40
|
1.784.711,625
|
-0,14%
|
1.784.369,25
|
1.785.054
|
1.784.350,125 - 1.788.456,25
|