Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Cambi e Valute

Titolo Ora Ultimo Var %
GBP/CLF 20/01 0,0446 0,00%
GBP/KWD 28/02 0,4133 -0,05%
GBP/BHD 28/02 0,5085 +0,04%
GBP/OMR 11.09 0,5195 0,00%
GBP/JOD 28/02 0,9562 +0,02%
GBP/XDR 02/12 0,964 0,00%
GBP/FKP 27/02 1,0005 +0,05%
GBP/GIP 27/02 1,0005 +0,05%
GBP/SHP 27/02 1,0005 +0,05%
GBP/CHF 28/02 1,0378 -0,56%
GBP/KYD 28/02 1,1229 +0,07%
GBP/EUR 28/02 1,1423 -0,04%
GBP/BMD 27/02 1,3484 +0,02%
GBP/BSD 28/02 1,3486 +0,04%
GBP/PAB 28/02 1,3486 +0,05%
GBP/USD 28/02 1,3486 +0,03%
GBP/BND 27/02 1,7059 +0,14%
GBP/SGD 28/02 1,7059 +0,09%
GBP/CAD 28/02 1,8402 -0,27%
GBP/AUD 28/02 1,8939 -0,22%
GBP/BAM 27/02 2,2345 -0,15%
GBP/NZD 28/02 2,2492 -0,34%
GBP/BGN 06/02 2,2562 0,00%
GBP/ANG 23/05 2,4074 0,00%
GBP/AWG 28/02 2,4366 +0,03%
GBP/BZD 28/02 2,7117 -0,18%
GBP/BBD 28/02 2,7155 0,00%
GBP/FJD 28/02 2,9729 +0,44%
GBP/TOP 27/02 3,2474 +0,01%
GBP/GEL 28/02 3,6003 +0,05%
GBP/XCD 28/02 3,6413 -0,06%
GBP/WST 26/02 3,6883 0,00%
GBP/TND 28/02 3,8527 -0,16%
GBP/ILS 28/02 4,2302 +0,45%
GBP/PEN 28/02 4,5242 0,00%
GBPTMT 28/02 4,6224 +0,01%
GBP/PLN 28/02 4,8209 -0,10%
GBP/QAR 28/02 4,9202 +0,23%
GBP/AED 28/02 4,9533 +0,02%
GBP/SAR 28/02 5,0583 +0,03%
GBP/MYR 28/02 5,2496 +0,23%
GBP/PGK 27/02 5,7426 -0,94%
GBP/RON 28/02 5,8194 -0,07%
GBP/BRL 28/02 6,9185 -0,16%
GBP/LYD 28/02 8,515 -0,06%
GBP/DKK 28/02 8,529 -0,14%
GBP/TTD 28/02 9,1057 -0,46%
GBP/CNY 28/02 9,2502 +0,28%
GBPCNH 28/02 9,2533 +0,28%
GBP/HRK 21/11 9,2703 0,00%
GBP/BOB 28/02 9,3324 -0,18%
GBP/GTQ 28/02 10,3388 -0,05%
GBP/HKD 28/02 10,5506 +0,02%
GBP/SBD 27/02 10,8416 -0,03%
GBP/MOP 28/02 10,8672 -0,02%
GBP/SVC 28/02 11,8034 +0,05%
GBP/SEK 28/02 12,1757 -0,30%
GBP/MAD 28/02 12,3506 -0,15%
GBP/NOK 28/02 12,8271 -0,44%
GBP/GHS 28/02 14,3884 +0,06%
GBP/BWP 28/02 17,7414 +0,15%
GBP/SCR 28/02 19,7517 +6,00%
GBP/MVR 28/02 20,8496 +0,03%
GBP/LSL 28/02 21,4699 -0,01%
GBP/SZL 28/02 21,4827 -0,25%
GBP/NAD 28/02 21,4844 +0,10%
GBP/ZAR 28/02 21,4844 -0,08%
GBP/MDL 28/02 22,9861 -0,40%
GBP/MXN 28/02 23,2354 +0,19%
GBP/ZMW 28/02 25,3482 +0,44%
GBP/CZK 28/02 27,6619 -0,20%
GBP/CUP 28/02 32,3669 +0,05%
GBP/HNL 28/02 35,7658 +0,03%
GBP/THB 28/02 41,9063 -0,06%
GBP/TWD 28/02 42,3324 +0,43%
GBP/NIO 28/02 49,738 +0,46%
GBP/SRD 28/02 51,0541 +0,06%
GBP/UYU 28/02 51,7103 -0,15%
GBP/UAH 11.11 58,3116 +0,17%
GBP/TRY 28/02 59,2463 +0,05%
GBP/MUR 28/02 62,5275 +0,15%
GBP/EGP 28/02 64,0496 -0,92%
GBP/MKD 28/02 70,3372 -0,12%
GBP/PHP 28/02 77,8099 +0,14%
GBP/DOP 28/02 80,4856 -0,84%
GBP/AFN 28/02 85,5934 -0,03%
GBP/MZN 28/02 86,1952 +0,10%
GBP/GMD 25/02 99,2971 0,00%
GBP/GBX 26/02 100 0,00%
GBP/RUB 28/02 104,1999 +0,53%
GBP/ALL 28/02 109,9056 -0,27%
GBP/BTN 25/04 113,402 0,00%
GBP/KGS 27/02 117,9115 +0,01%
GBP/INR 28/02 122,82 +0,11%
GBP/CVE 28/02 126,3966 -0,12%
GBP/RSD 28/02 134,0753 -0,10%
GBP/XPF 28/02 136,7735 -0,06%
GBP/VUV 27/02 160,5585 +0,26%
GBP/ISK 28/02 163,8031 +0,01%
GBP/BDT 28/02 165,0034 +0,17%
GBP/KES 28/02 173,9582 +0,02%
GBP/DZD 28/02 175,1841 -0,05%
GBP/HTG 28/02 176,8982 +0,06%
GBP/NPR 28/02 196,1276 +0,07%
GBP/JMD 28/02 210,4412 +0,20%
GBP/ETB 28/02 210,4963 -0,05%
GBP/JPY 28/02 210,5125 +0,02%
GBP/DJF 27/02 239,6349 +0,01%
GBP/LRD 28/02 247,5531 0,00%
GBP/GYD 28/02 282,3333 +0,10%
GBP/YER 28/02 321,4977 -0,01%
GBP/PKR 28/02 377,2151 +0,10%
GBP/LKR 28/02 416,9791 +0,08%
GBP/HUF 28/02 430,1349 +0,09%
GBP/MRO 26/02 465,9861 0,00%
GBP/AMD 28/02 508,3009 0,00%
GBP/KMF 28/02 562,3731 -0,09%
GBP/CRC 28/02 636,8966 -0,24%
GBP/KZT 28/02 672,0904 -0,08%
GBP/SYP 25/11 699,4524 0,00%
GBP/XOF 28/02 749,1573 -0,06%
GBP/SOS 28/02 770,7357 -0,43%
GBP/XAF 06/02 783,5692 0,00%
GBP/SDG 28/02 809,4686 +0,04%
GBP/CLP 28/02 1.178,22 +0,95%
GBP/KPW 22/11 1.227,6954 0,00%
GBP/AOA 28/02 1.252,0953 +1,18%
GBP/IQD 27/02 1.767 +0,04%
GBP/NGN 28/02 1.839,806 +0,69%
GBP/ARS 28/02 1.883,9967 -0,75%
GBP/KRW 28/02 1.945,8195 +0,70%
GBP/RWF 28/02 1.966,947 +0,14%
GBP/MWK 28/02 2.341,1963 -0,03%
GBP/MMK 28/02 2.832,3682 +0,04%
GBP/TZS 28/02 3.443,646 -0,13%
GBP/CDF 03/12 3.637,4041 0,00%
GBP/BIF 28/02 3.989,5403 -0,24%
GBP/MNT 28/02 4.810,0015 -0,03%
GBP/UGX 28/02 4.857,1553 +0,09%
GBP/COP 28/02 5.052,4414 -0,50%
GBP/KHR 28/02 5.406,6094 +0,13%
GBP/MGA 28/02 5.677,6201 -0,93%
GBP/PYG 28/02 8.691,8438 +0,12%
GBP/GNF 28/02 11.830,6533 0,00%
GBP/UZS 28/02 16.409,9414 +0,33%
GBP/SLL 26/02 17.147,2656 0,00%
GBP/IDR 28/02 22.653,4082 +0,25%
GBP/BYR 26/02 25.955,1348 0,00%
GBP/STD 22/11 27.605,8594 0,00%
GBP/LAK 28/02 28.865,5449 -0,04%
GBP/VND 28/02 35.120,7031 -0,15%
GBP/LBP 28/02 120.761,3125 +0,05%
GBP/VEF 22/11 324.032,9375 0,00%
GBP/IRR 28/02 1.772.372,25 +0,04%
```