|
EUR/BSD
|
24/10
|
1,1204
|
-3,72%
|
1,1203
|
1,1204
|
1,1204 - 1,1204
|
|
EUR/SCR
|
24/10
|
16,1234
|
-1,78%
|
15,8424
|
16,4044
|
15,4465 - 16,4278
|
|
EUR/AFN
|
24/10
|
71,3992
|
-1,56%
|
69,907
|
72,8913
|
71,3992 - 71,3992
|
|
EUR/DOP
|
24/10
|
68,4601
|
-1,02%
|
68,0775
|
68,8426
|
68,4601 - 69,24
|
|
EUR/MGA
|
24/10
|
5.063,0278
|
-0,79%
|
4.951,8262
|
5.174,2295
|
5.059,8721 - 5.152,8501
|
|
EUR/LRD
|
24/10
|
190,8296
|
-0,56%
|
189,5352
|
192,124
|
190,6352 - 192,0733
|
|
EUR/UZS
|
24/10
|
13.264,2432
|
-0,55%
|
13.263,5
|
13.264,9863
|
13.247,1758 - 13.398,4199
|
|
EUR/NZD
|
24/10
|
1,9652
|
-0,49%
|
1,9645
|
1,9658
|
1,9612 - 1,9759
|
|
EUR/MWK
|
24/10
|
1.941,3485
|
-0,46%
|
1.929,1956
|
1.953,5013
|
1.936,6 - 1.955,7
|
|
EUR/LAK
|
24/10
|
25.177,2422
|
-0,43%
|
25.029,4414
|
25.325,043
|
25.161,5 - 25.368,5
|
|
EUR/CRC
|
24/10
|
510,1285
|
-0,41%
|
506,8788
|
513,3782
|
509,9896 - 512,6418
|
|
EUR/SVC
|
24/10
|
9,807
|
-0,40%
|
9,7991
|
9,8149
|
9,807 - 9,807
|
|
EUR/AUD
|
24/10
|
1,5925
|
-0,38%
|
1,5923
|
1,5927
|
1,5902 - 1,6007
|
|
EUR/UYU
|
24/10
|
44,8484
|
-0,35%
|
44,7937
|
44,903
|
44,8243 - 45,059
|
|
EUR/BZD
|
24/10
|
2,2527
|
-0,34%
|
2,2408
|
2,2646
|
2,2527 - 2,2669
|
|
EUR/FJD
|
24/10
|
2,5181
|
-0,31%
|
2,4899
|
2,5463
|
2,5035 - 2,5271
|
|
EUR/LYD
|
24/10
|
7,1805
|
-0,30%
|
7,157
|
7,204
|
7,1618 - 7,2078
|
|
EUR/BIF
|
24/10
|
3.353,0991
|
-0,29%
|
3.327,759
|
3.378,4392
|
3.349,75 - 3.365,75
|
|
EUR/SRD
|
24/10
|
42,1938
|
-0,27%
|
41,8035
|
42,5841
|
42,1003 - 42,3431
|
|
EUR/MZN
|
24/10
|
71,4683
|
-0,25%
|
70,8891
|
72,0475
|
71,4344 - 71,7077
|
|
EUR/PYG
|
24/10
|
6.459,0225
|
-0,24%
|
6.450,8179
|
6.467,2271
|
---
|
|
EUR/TTD
|
24/10
|
7,589
|
-0,22%
|
7,5456
|
7,6324
|
---
|
|
EUR/XCD
|
24/10
|
3,025
|
-0,22%
|
3,0137
|
3,0364
|
3,0232 - 3,0342
|
|
EUR/ETB
|
24/10
|
180,79
|
-0,20%
|
180,1847
|
181,3952
|
180,785 - 183,755
|
|
EUR/NIO
|
24/10
|
41,2691
|
-0,20%
|
41,0052
|
41,5331
|
41,1445 - 41,477
|
|
EUR/AMD
|
24/10
|
404,5208
|
-0,19%
|
403,4954
|
405,5462
|
403,7812 - 405,6375
|
|
EUR/CUP
|
24/10
|
26,8893
|
-0,19%
|
26,3276
|
27,451
|
26,8355 - 26,965
|
|
EUR/PAB
|
24/10
|
1,1204
|
-0,19%
|
1,1203
|
1,1204
|
1,117 - 1,1235
|
|
EUR/SOS
|
24/10
|
640,3005
|
-0,19%
|
636,3433
|
644,2577
|
639,3042 - 642,0838
|
|
EUR/BDT
|
24/10
|
138,5469
|
-0,18%
|
138,259
|
138,8347
|
138,3077 - 138,9245
|
|
EUR/HTG
|
24/10
|
146,7786
|
-0,18%
|
146,2145
|
147,3426
|
146,305 - 147,99
|
|
EURCNH
|
24/10
|
7,4724
|
-0,17%
|
7,4703
|
7,4745
|
7,4618 - 7,491
|
|
EUR/MNT
|
24/10
|
4.032,9563
|
-0,16%
|
4.028,1313
|
4.037,7815
|
4.028,1902 - 4.042,8879
|
|
EUR/AWG
|
24/10
|
2,0132
|
-0,15%
|
2,004
|
2,0224
|
2,0107 - 2,018
|
|
EUR/LKR
|
24/10
|
372,1192
|
-0,15%
|
372,0143
|
372,2241
|
371,3854 - 372,9988
|
|
EUR/BMD
|
23/10
|
1,1202
|
-0,14%
|
1,1197
|
1,1207
|
1,1187 - 1,1228
|
|
EUR/BND
|
23/10
|
1,4316
|
-0,14%
|
1,4201
|
1,443
|
1,4295 - 1,4341
|
|
EUR/CAD
|
24/10
|
1,5692
|
-0,14%
|
1,5687
|
1,5696
|
1,5648 - 1,5723
|
|
EUR/GNF
|
24/10
|
9.911,8008
|
-0,14%
|
9.858,1563
|
9.965,4453
|
9.895,6992 - 9.933,7148
|
|
EUR/KGS
|
23/10
|
97,9741
|
-0,14%
|
97,9003
|
98,048
|
97,8326 - 98,1896
|
|
EUR/KYD
|
24/10
|
0,9328
|
-0,14%
|
0,9229
|
0,9427
|
0,9308 - 0,9368
|
|
EUR/BBD
|
23/10
|
2,2517
|
-0,13%
|
2,2401
|
2,2633
|
2,2381 - 2,2567
|
|
EUR/JOD
|
24/10
|
0,7943
|
-0,13%
|
0,7932
|
0,7954
|
0,7929 - 0,7962
|
|
EUR/LBP
|
24/10
|
100.327,7188
|
-0,13%
|
100.241,9922
|
100.413,4453
|
100.061 - 100.580
|
|
EUR/MMK
|
24/10
|
2.352,355
|
-0,13%
|
2.345,03
|
2.359,6799
|
2.348,8215 - 2.357,8511
|
|
EUR/SBD
|
23/10
|
9,0259
|
-0,13%
|
8,8754
|
9,1765
|
9,0128 - 9,0457
|
|
EUR/SDG
|
24/10
|
672,4226
|
-0,13%
|
670,5133
|
674,3318
|
671,4066 - 673,8563
|
|
EUR/TOP
|
23/10
|
2,6981
|
-0,13%
|
2,6948
|
2,7013
|
2,6941 - 2,704
|
|
EUR/YER
|
24/10
|
264,5337
|
-0,13%
|
264,1049
|
264,9625
|
264,105 - 265,275
|
|
EUR/GEL
|
24/10
|
2,9053
|
-0,12%
|
2,8752
|
2,9355
|
2,9006 - 2,9111
|
|
EUR/IRR
|
24/10
|
2.052.966,25
|
-0,12%
|
2.052.767,25
|
2.053.165,25
|
2.049.751,125 - 2.057.230,25
|
|
EUR/SGD
|
24/10
|
1,4319
|
-0,12%
|
1,4309
|
1,4329
|
1,4296 - 1,4364
|
|
EUR/TND
|
15.16
|
3,3628
|
-0,12%
|
3,3546
|
3,3709
|
3,3318 - 3,3692
|
|
EUR/USD
|
24/10
|
1,1204
|
-0,12%
|
1,1203
|
1,1204
|
1,1186 - 1,1227
|
|
EUR/GYD
|
23/10
|
234,6274
|
-0,11%
|
233,4677
|
235,7871
|
233,8835 - 235,1073
|
|
EUR/PKR
|
24/10
|
310,1843
|
-0,10%
|
309,9373
|
310,4314
|
309,415 - 312,215
|
|
EUR/CDF
|
23/10
|
2.594,6001
|
-0,09%
|
2.569,6001
|
2.619,6001
|
2.594,6001 - 2.594,6001
|
|
EUR/MAD
|
15.16
|
10,9931
|
-0,09%
|
10,9789
|
11,0073
|
10,9775 - 11,0332
|
|
EUR/IDR
|
24/10
|
20.262,1699
|
-0,08%
|
20.252,0723
|
20.272,2695
|
20.213,7227 - 20.306,332
|
|
EUR/JPY
|
24/10
|
175,714
|
-0,08%
|
175,6778
|
175,7501
|
175,09 - 176,24
|
|
EUR/MOP
|
24/10
|
9,0527
|
-0,08%
|
9,0074
|
9,098
|
9,0363 - 9,0678
|
|
EUR/XRP
|
23/10
|
0,8569
|
-0,07%
|
0
|
0
|
0,842 - 0,8645
|
|
EUR/MYR
|
24/10
|
4,5768
|
-0,06%
|
4,5642
|
4,5894
|
4,5373 - 4,5844
|
|
EUR/BAM
|
23/10
|
1,9565
|
-0,05%
|
1,9547
|
1,9582
|
1,9543 - 1,958
|
|
EUR/DZD
|
24/10
|
151,0446
|
-0,05%
|
150,6184
|
151,4707
|
150,402 - 151,385
|
|
EUR/AZN
|
24/10
|
1,9063
|
-0,04%
|
1,899
|
1,9136
|
1,9017 - 1,92
|
|
EUR/IQD
|
23/10
|
1.698,05
|
-0,04%
|
1.665
|
1.731,1
|
1.691,85 - 1.704
|
|
EUR/BTN
|
23/10
|
106,23
|
-0,03%
|
105,23
|
107,23
|
106,23 - 106,23
|
|
EUR/HKD
|
24/10
|
8,7865
|
-0,03%
|
8,782
|
8,791
|
8,7405 - 8,899
|
|
EUR/COP
|
15.17
|
3.524,1799
|
-0,02%
|
3.522,4199
|
3.525,9399
|
3.511,365 - 3.589,249
|
|
EUR/KMF
|
24/10
|
493,4683
|
-0,02%
|
491,6984
|
495,2381
|
492,1972 - 493,9931
|
|
EUR/XOF
|
24/10
|
655,9521
|
-0,02%
|
654,795
|
657,1093
|
655,8034 - 656,2417
|
|
EUR/DJF
|
23/10
|
199,3398
|
-0,01%
|
194,8029
|
203,8768
|
198,8648 - 199,7816
|
|
EUR/DKK
|
24/10
|
7,4741
|
-0,01%
|
7,4721
|
7,4761
|
7,4706 - 7,4792
|
|
EUR/GTQ
|
24/10
|
8,5622
|
-0,01%
|
8,5557
|
8,5686
|
---
|
|
EUR/MDL
|
24/10
|
20,1487
|
-0,01%
|
20,0304
|
20,267
|
20,1424 - 20,2174
|
|
EUR/AED
|
10.44
|
4,1152
|
0,00%
|
4,1147
|
4,1157
|
---
|
|
EUR/ALL
|
10.44
|
90,77
|
0,00%
|
90,32
|
91,22
|
---
|
|
EUR/ANG
|
23/05
|
2,026
|
0,00%
|
2,0258
|
2,0263
|
2,026 - 2,026
|
|
EUR/ARS
|
15.16
|
1.713,3468
|
0,00%
|
1.712,9753
|
1.713,7183
|
1.704,7 - 1.717,3
|
|
EUR/BGN
|
06/02
|
1,9553
|
0,00%
|
1,9551
|
1,9556
|
1,9553 - 1,9553
|
|
EUR/BHD
|
12.17
|
0,4226
|
0,00%
|
0,4224
|
0,4228
|
0,4217 - 0,4238
|
|
EUR/BRL
|
10.44
|
5,5766
|
0,00%
|
5,5756
|
5,5775
|
---
|
|
EUR/BTC
|
23/10
|
0
|
0,00%
|
0
|
0
|
---
|
|
EUR/CLF
|
20/01
|
0,0378
|
0,00%
|
0,0378
|
0,0378
|
0,0378 - 0,0378
|
|
EUR/CLP
|
10.44
|
1.115,09
|
0,00%
|
1.114,38
|
1.115,8
|
---
|
|
EUR/CNY
|
15.16
|
7,4734
|
0,00%
|
7,4722
|
7,4746
|
7,4614 - 7,5341
|
|
EUR/CZK
|
10.44
|
24,33
|
0,00%
|
24,306
|
24,354
|
---
|
|
EUR/ETH
|
23/10
|
0,0005
|
0,00%
|
0
|
0
|
0,0005 - 0,0005
|
|
EUR/GHS
|
10.44
|
13,015
|
0,00%
|
12,9852
|
13,0449
|
---
|
|
EUR/GMD
|
23/10
|
82,3338
|
0,00%
|
80,5219
|
84,1457
|
---
|
|
EUR/HRK
|
04/07
|
7,532
|
0,00%
|
7,5301
|
7,5339
|
7,532 - 7,532
|
|
EUR/ILS
|
10.44
|
3,4801
|
0,00%
|
3,4618
|
3,4983
|
---
|
|
EUR/ISK
|
10.44
|
136,41
|
0,00%
|
136,25
|
136,57
|
---
|
|
EUR/KES
|
10.44
|
145,465
|
0,00%
|
145,33
|
145,6
|
---
|
|
EUR/KPW
|
22/11
|
1.081,9292
|
0,00%
|
0
|
0
|
---
|
|
EUR/KRW
|
10.44
|
1.481,995
|
0,00%
|
1.480,64
|
1.483,35
|
---
|
|
EUR/KZT
|
10.44
|
509,775
|
0,00%
|
509,72
|
509,83
|
---
|
|
EUR/MRO
|
22/11
|
408,6708
|
0,00%
|
0
|
0
|
---
|
|
EUR/MUR
|
10.44
|
52,8363
|
0,00%
|
52,6617
|
53,0108
|
---
|
|
EUR/MVR
|
24/10
|
17,343
|
0,00%
|
17,095
|
17,591
|
17,294 - 17,3571
|
|
EUR/MXN
|
10.44
|
20,9055
|
0,00%
|
20,9008
|
20,9102
|
---
|
|
EUR/NGN
|
10.44
|
1.501,9519
|
0,00%
|
1.489,9042
|
1.513,9995
|
---
|
|
EUR/OMR
|
10.44
|
0,4314
|
0,00%
|
0,4313
|
0,4315
|
---
|
|
EUR/PGK
|
23/10
|
5,0132
|
0,00%
|
4,9765
|
5,0499
|
---
|
|
EUR/PHP
|
15.17
|
71,2478
|
0,00%
|
71,1289
|
71,3668
|
71,032 - 71,6315
|
|
EUR/QAR
|
15.16
|
4,082
|
0,00%
|
4,078
|
4,086
|
4,076 - 4,0984
|
|
EUR/RSD
|
10.44
|
117,5526
|
0,00%
|
117,4006
|
117,7046
|
---
|
|
EUR/RUB
|
15.16
|
90,3037
|
0,00%
|
90,2475
|
90,3599
|
89,6984 - 91,9655
|
|
EUR/RWF
|
10.44
|
1.653,4786
|
0,00%
|
1.647,707
|
1.659,2502
|
---
|
|
EUR/SAR
|
10.44
|
4,2045
|
0,00%
|
4,2036
|
4,2055
|
---
|
|
EUR/SLL
|
03/02
|
14.237,082
|
0,00%
|
14.163,7031
|
14.310,4619
|
14.237,082 - 14.237,082
|
|
EUR/STD
|
22/11
|
24.328,1699
|
0,00%
|
0
|
0
|
---
|
|
EUR/SYP
|
22/11
|
616,4052
|
0,00%
|
0
|
0
|
---
|
|
EUR/TWD
|
15.17
|
36,5071
|
0,00%
|
36,484
|
36,5303
|
36,2575 - 36,7805
|
|
EUR/TZS
|
15.16
|
2.963,9053
|
0,00%
|
2.943,5859
|
2.984,2244
|
2.944,8501 - 2.969,6499
|
|
EUR/UAH
|
15.16
|
50,836
|
0,00%
|
50,7915
|
50,8806
|
50,3952 - 50,9864
|
|
EUR/UGX
|
10.44
|
4.968,9072
|
0,00%
|
4.962,7954
|
4.975,0195
|
---
|
|
EUR/VEF
|
22/11
|
284.299,4063
|
0,00%
|
0
|
0
|
---
|
|
EUR/VND
|
15.16
|
28.951,5
|
0,00%
|
28.941
|
28.962
|
28.884,4199 - 29.023,8027
|
|
EUR/WST
|
25/04
|
3,1475
|
0,00%
|
3,0729
|
3,2221
|
3,1475 - 3,1475
|
|
EUR/XAF
|
06/02
|
655,8218
|
0,00%
|
655,6566
|
655,9869
|
655,8218 - 655,8218
|
|
EUR/XDR
|
02/12
|
0,7982
|
0,00%
|
0,798
|
0,7984
|
0,7982 - 0,7982
|
|
EUR/XPF
|
23/10
|
119,3528
|
0,00%
|
117,6523
|
121,0532
|
---
|
|
EUR/ZAR
|
10.44
|
18,5893
|
0,00%
|
18,5842
|
18,5944
|
---
|
|
EUR/ZMW
|
10.44
|
22,5406
|
0,00%
|
22,5103
|
22,571
|
---
|
|
EURMXV
|
25/11
|
3,6558
|
0,00%
|
3,6553
|
0
|
---
|
|
EURTMT
|
18/10
|
3,8325
|
0,00%
|
3,7484
|
3,9166
|
3,8325 - 3,8325
|
|
EUR/GBP
|
24/10
|
0,8374
|
+0,01%
|
0,8373
|
0,8375
|
0,8361 - 0,8379
|
|
EUR/GBX
|
24/10
|
83,7432
|
+0,01%
|
83,7329
|
83,7535
|
83,6121 - 83,7938
|
|
EUR/THB
|
24/10
|
37,8354
|
+0,01%
|
37,817
|
37,8539
|
37,7462 - 37,8894
|
|
EUR/MKD
|
24/10
|
61,61
|
+0,02%
|
61,1472
|
62,0728
|
61,5145 - 61,6759
|
|
EUR/RON
|
24/10
|
5,3488
|
+0,02%
|
5,3454
|
5,3523
|
5,3408 - 5,3572
|
|
EUR/BWP
|
23/10
|
15,4218
|
+0,03%
|
15,3526
|
15,4911
|
15,3622 - 16,0974
|
|
EUR/JMD
|
24/10
|
177,9412
|
+0,03%
|
176,9582
|
178,9241
|
---
|
|
EUR/KHR
|
24/10
|
4.569,4922
|
+0,04%
|
4.563,0742
|
4.575,9102
|
4.547,75 - 4.589
|
|
EUR/VUV
|
23/10
|
133,6243
|
+0,04%
|
129,9387
|
137,3098
|
133,4299 - 133,9166
|
|
EUR/INR
|
15.16
|
106,3765
|
+0,08%
|
106,3585
|
106,3945
|
106,11 - 106,74
|
|
EUR/TRY
|
15.16
|
55,7404
|
+0,09%
|
55,6232
|
55,8576
|
55,353 - 56,0796
|
|
EUR/NPR
|
24/10
|
170,0887
|
+0,10%
|
169,9797
|
170,1978
|
170,0887 - 170,0887
|
|
EUR/KWD
|
15.16
|
0,348
|
+0,11%
|
0,3475
|
0,3485
|
0,344 - 0,3486
|
|
EUR/NOK
|
24/10
|
10,4574
|
+0,11%
|
10,4392
|
10,4756
|
10,4327 - 10,4783
|
|
EUR/SEK
|
24/10
|
11,1255
|
+0,11%
|
11,1176
|
11,1333
|
11,105 - 11,1354
|
|
EUR/FKP
|
23/10
|
0,8382
|
+0,13%
|
0,838
|
0,8384
|
0,8355 - 0,8385
|
|
EUR/GIP
|
23/10
|
0,8382
|
+0,13%
|
0,838
|
0,8384
|
0,8355 - 0,8385
|
|
EUR/SHP
|
23/10
|
0,8382
|
+0,13%
|
0,838
|
0,8384
|
0,8355 - 0,8385
|
|
EUR/HNL
|
24/10
|
30,1812
|
+0,14%
|
30,1044
|
30,258
|
30,0075 - 30,189
|
|
EUR/CVE
|
24/10
|
110,5623
|
+0,15%
|
110,2281
|
110,8966
|
109,91 - 110,87
|
|
EUR/HUF
|
24/10
|
366,747
|
+0,19%
|
366,4576
|
367,0364
|
365,495 - 368,405
|
|
EUR/LSL
|
24/10
|
18,5491
|
+0,25%
|
18,1705
|
18,9277
|
18,2915 - 18,6192
|
|
EUR/PEN
|
24/10
|
3,8625
|
+0,32%
|
3,8593
|
3,8656
|
3,8412 - 3,8676
|
|
EUR/CHF
|
24/10
|
0,9243
|
+0,33%
|
0,9236
|
0,9251
|
0,9194 - 0,9247
|
|
EUR/SZL
|
24/10
|
18,5792
|
+0,41%
|
18,5593
|
18,5992
|
18,2875 - 18,7125
|
|
EUR/BOB
|
24/10
|
13,2598
|
+0,56%
|
13,1974
|
13,3221
|
13,1495 - 13,2646
|
|
EUR/PLN
|
24/10
|
4,4032
|
+0,61%
|
4,4
|
4,4063
|
4,3757 - 4,4048
|
|
EUR/EGP
|
15.16
|
62,5386
|
+0,94%
|
62,4761
|
62,601
|
61,7031 - 62,5677
|
|
EUR/LTC
|
23/10
|
0,0193
|
+0,94%
|
0
|
0
|
0,0187 - 0,0194
|
|
EUR/NAD
|
24/10
|
18,5878
|
+1,00%
|
18,5817
|
18,5938
|
18,2915 - 18,597
|
|
EUR/AOA
|
24/10
|
1.042,0284
|
+1,20%
|
1.022,8546
|
1.061,2024
|
1.023,4279 - 1.042,0284
|