Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
EUR/MGA	28/02	4.970,2378	-0,90%	4.915,6357	5.024,8403	4.970,1689 - 5.027,7393
EUR/PGK	28/02	5,031	-0,83%	4,9104	5,1516	5,0295 - 5,1567
EUR/DOP	28/02	70,4572	-0,79%	69,9705	70,9439	70,4572 - 71,5622
EUR/ARS	28/02	1.649,2417	-0,70%	1.645,1595	1.653,3237	1.633,5173 - 1.676,96
EUR/CHF	28/02	0,9085	-0,52%	0,9066	0,9103	0,9061 - 0,9137
EUR/COP	28/02	4.422,8843	-0,45%	4.411,4058	4.434,3623	4.419,833 - 4.500
EUR/KZT	28/02	588,3442	-0,44%	587,1686	589,5198	585,08 - 591,5339
EUR/TTD	28/02	7,9712	-0,41%	7,9037	8,0387	7,9712 - 8,0265
EUR/SOS	28/02	674,7051	-0,40%	669,2589	680,1514	673,7231 - 677,9458
EUR/NOK	28/02	11,2288	-0,39%	11,1776	11,2801	11,2044 - 11,2863
EUR/MDL	28/02	20,1221	-0,36%	19,9797	20,2645	20,1221 - 20,2517
EUR/NZD	28/02	1,969	-0,27%	1,9648	1,9731	1,9674 - 1,9753
EUR/TND	28/02	3,3726	-0,26%	3,3508	3,3945	3,366 - 3,4248
EUR/CRC	28/02	557,3848	-0,24%	552,6688	562,1008	556,5552 - 564,3542
EUR/SEK	28/02	10,6585	-0,24%	10,6288	10,6882	10,649 - 10,7006
EUR/BIF	28/02	3.492,4841	-0,22%	3.450,8301	3.534,1382	3.488,3743 - 3.508,5879
EUR/SZL	28/02	18,8059	-0,22%	18,747	18,8648	18,7419 - 18,8942
EUR/CAD	28/02	1,6109	-0,20%	1,6075	1,6143	1,6097 - 1,6162
EUR/BOB	28/02	8,1697	-0,19%	8,0712	8,2683	8,1697 - 8,1758
EUR/AUD	28/02	1,6579	-0,16%	1,6513	1,6645	1,6559 - 1,6642
EUR/BZD	28/02	2,3738	-0,15%	2,3568	2,3908	2,3702 - 2,3832
EUR/CZK	28/02	24,2151	-0,15%	24,1605	24,2697	24,2095 - 24,267
EUR/ZAR	28/02	18,8074	-0,14%	18,7514	18,8634	18,7283 - 18,8807
EUR/ALL	28/02	96,2113	-0,12%	95,7582	96,6643	96,19 - 96,6836
EUR/UYU	28/02	45,267	-0,12%	45,1238	45,4101	45,1687 - 45,4865
EUR/BRL	28/02	6,0565	-0,11%	6,0438	6,0691	6,0484 - 6,1009
EUR/VND	28/02	30.744,4766	-0,11%	30.678,6855	30.810,2676	30.653,3496 - 30.951,5
EUR/RSD	28/02	117,3722	-0,10%	116,9919	117,7525	117,329 - 117,5602
EUR/CVE	28/02	110,6477	-0,09%	109,9843	111,311	110,122 - 111,0212
EUR/MKD	28/02	61,5736	-0,09%	61,0039	62,1434	61,5651 - 61,7723
EUR/TZS	28/02	3.014,6021	-0,09%	2.979,062	3.050,1418	3.009,4949 - 3.027,5596
EUR/ZMW	28/02	22,1897	-0,09%	22,117	22,2625	22,0678 - 22,3363
EUR/DKK	28/02	7,4662	-0,08%	7,4487	7,4838	7,4662 - 7,4742
EUR/KMF	28/02	492,3006	-0,05%	490,0424	494,5588	492,2184 - 494,3816
EUR/PLN	28/02	4,2202	-0,05%	4,2075	4,2329	4,2177 - 4,2288
EUR/BAM	27/02	1,9578	-0,03%	1,9561	1,9595	1,9555 - 1,9595
EUR/LYD	28/02	7,4541	-0,03%	7,4083	7,4999	7,4427 - 7,4858
EUR/XCD	28/02	3,1876	-0,03%	3,1696	3,2056	3,1862 - 3,1964
EUR/XOF	28/02	655,8102	-0,03%	653,3522	658,2682	652,5285 - 657,2645
EUR/AFN	28/02	74,9282	-0,02%	74,6612	75,1952	74,9282 - 74,9978
EUR/ETB	28/02	184,2684	-0,02%	183,2527	185,2841	182,7935 - 184,768
EUR/KWD	28/02	0,3618	-0,02%	0,3607	0,3628	0,3614 - 0,3626
EUR/RON	28/02	5,0942	-0,02%	5,0815	5,1069	5,0808 - 5,1005
EUR/THB	28/02	36,6846	-0,02%	36,5948	36,7743	36,594 - 36,7554
EUR/DZD	28/02	153,3561	-0,01%	152,5531	154,1591	152,7638 - 153,6237
EUR/GTQ	28/02	9,0506	-0,01%	9,0254	9,0757	9,0385 - 9,0765
EUR/LAK	28/02	25.268,9961	-0,01%	25.076,6582	25.461,332	25.222,2656 - 25.337,1621
EUR/ANG	23/05	2,026	0,00%	2,0258	2,0263	2,026 - 2,026
EUR/BGN	06/02	1,9553	0,00%	1,9551	1,9556	1,9553 - 1,9553
EUR/CDF	24/02	2.721,8999	0,00%	2.696,8999	2.746,8999	2.721,8999 - 2.721,8999
EUR/CLF	20/01	0,0378	0,00%	0,0378	0,0378	0,0378 - 0,0378
EUR/FJD	28/02	2,6025	0,00%	2,5699	2,6351	2,5856 - 2,6123
EUR/GMD	25/02	86,6764	0,00%	84,944	88,4089	86,6764 - 86,6764
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532 - 7,532
EUR/KPW	22/11	1.081,9292	0,00%	0	0	---
EUR/MAD	28/02	10,8117	0,00%	10,7894	10,8339	10,8006 - 10,8356
EUR/MNT	28/02	4.210,6641	0,00%	4.193,6138	4.227,7148	4.207,7344 - 4.239,5938
EUR/MRO	22/11	408,6708	0,00%	0	0	---
EUR/SLL	03/02	14.237,082	0,00%	14.163,7031	14.310,4619	14.237,082 - 14.237,082
EUR/STD	22/11	24.328,1699	0,00%	0	0	---
EUR/SYP	22/11	616,4052	0,00%	0	0	---
EUR/VEF	22/11	284.299,4063	0,00%	0	0	---
EUR/WST	25/04	3,1475	0,00%	3,0729	3,2221	3,1475 - 3,1475
EUR/XAF	06/02	655,8218	0,00%	655,6566	655,9869	655,8218 - 655,8218
EUR/XDR	02/12	0,7982	0,00%	0,798	0,7984	0,7982 - 0,7982
EURMXV	25/11	3,6558	0,00%	3,6553	0	---
EUR/LSL	28/02	18,7948	+0,02%	18,6637	18,926	18,7258 - 18,9109
EUR/MOP	28/02	9,5131	+0,02%	9,4474	9,5789	9,4955 - 9,5364
EUR/YER	28/02	281,4381	+0,02%	280,4513	282,4249	281,17 - 282,166
EUR/AMD	28/02	444,9657	+0,03%	443,0305	446,9009	443,9937 - 445,89
EUR/GBP	28/02	0,8754	+0,03%	0,8736	0,8772	0,8745 - 0,879
EUR/GBX	28/02	87,5395	+0,03%	87,3571	87,7218	87,4484 - 87,899
EUR/LRD	28/02	216,7086	+0,03%	215,1967	218,2205	216,2323 - 217,1728
EUR/GNF	28/02	10.356,5547	+0,04%	10.299,2695	10.413,8398	10.334,6582 - 10.384,335
EUR/ISK	28/02	143,3926	+0,04%	142,9598	143,8254	143,0156 - 143,61
EUR/PEN	28/02	3,9605	+0,05%	3,9492	3,9717	3,9538 - 3,9688
EUR/JPY	28/02	184,2815	+0,06%	183,9048	184,6582	183,7 - 184,58
EUR/KES	28/02	152,2823	+0,06%	151,8558	152,7088	152,0156 - 152,651
EUR/AED	28/02	4,3361	+0,07%	4,3276	4,3447	4,3296 - 4,3446
EUR/AWG	28/02	2,133	+0,07%	2,1084	2,1576	2,128 - 2,1368
EUR/BHD	28/02	0,4451	+0,07%	0,4442	0,446	0,441 - 0,4459
EUR/HKD	28/02	9,236	+0,07%	9,2172	9,2548	9,2211 - 9,252
EUR/HNL	28/02	31,3093	+0,07%	31,1753	31,4433	31,1864 - 31,4492
EUR/JOD	28/02	0,837	+0,07%	0,8324	0,8416	0,8359 - 0,8386
EUR/MVR	28/02	18,252	+0,07%	17,9803	18,5238	18,2268 - 18,285
EUR/SDG	28/02	708,6078	+0,07%	705,2553	711,9603	707,5818 - 709,9005
EUR/USD	28/02	1,1806	+0,07%	1,1783	1,1829	1,179 - 1,1827
EUR/BSD	28/02	1,1806	+0,08%	1,1783	1,1829	1,1784 - 1,1828
EUR/GEL	28/02	3,1518	+0,08%	3,1117	3,1919	3,1471 - 3,1604
EUR/IRR	28/02	1.551.524,875	+0,08%	1.548.414	1.554.635,625	1.549.256,75 - 1.554.363,125
EUR/PAB	28/02	1,1806	+0,08%	1,1783	1,1829	1,1784 - 1,1828
EUR/SAR	28/02	4,428	+0,08%	4,419	4,437	4,4215 - 4,4368
EUR/BTN	27/02	107,371	+0,09%	106,371	108,371	107,371 - 107,371
EUR/CUP	28/02	28,3349	+0,09%	27,6894	28,9804	28,2819 - 28,3884
EUR/MMK	28/02	2.479,585	+0,09%	2.466,9299	2.492,24	2.475,7959 - 2.483,9858
EUR/SBD	27/02	9,4987	+0,09%	9,3449	9,6526	9,4797 - 9,51
EUR/SVC	28/02	10,3326	+0,09%	10,3029	10,3623	10,3108 - 10,3523
EUR/GHS	28/02	12,5956	+0,10%	12,5275	12,6637	12,5493 - 12,9932
EUR/HTG	28/02	154,8568	+0,10%	153,9273	155,7864	154,466 - 155,1288
EUR/KYD	28/02	0,983	+0,10%	0,9707	0,9953	0,981 - 0,9862
EUR/NPR	28/02	171,6892	+0,10%	171,2526	172,1257	171,385 - 172,1055
EUR/SRD	28/02	44,6933	+0,10%	44,1924	45,1941	44,4333 - 44,7541
EUR/TRY	28/02	51,8639	+0,10%	51,7567	51,9711	51,7827 - 52,0768
EUR/OMR	11.09	0,4552	+0,11%	0,4543	0,4562	---
EUR/LKR	28/02	365,0213	+0,12%	364,2512	365,7914	364,299 - 365,5825
EUR/BBD	27/02	2,3745	+0,13%	2,3624	2,3866	2,3697 - 2,3881
EUR/DJF	27/02	209,9533	+0,13%	205,4217	214,4849	209,5325 - 210,6292
EUR/GYD	28/02	247,1557	+0,13%	245,1985	249,1128	246,534 - 247,3845
EUR/KGS	27/02	103,3066	+0,13%	103,209	103,4043	103,0996 - 103,4288
EUR/LBP	28/02	105.714	+0,13%	105.384,7031	106.043,2969	105.304 - 105.958,5
EUR/NAD	28/02	18,8074	+0,13%	18,7625	18,8523	18,7456 - 18,9118
EUR/SGD	28/02	1,4933	+0,13%	1,4897	1,4969	1,4904 - 1,4957
EUR/TOP	27/02	2,8452	+0,13%	2,8419	2,8484	2,8395 - 2,8485
EUR/BMD	27/02	1,1814	+0,14%	1,181	1,1818	1,1789 - 1,1827
EUR/HUF	28/02	376,538	+0,14%	375,6097	377,4663	375,16 - 377,284
EUR/MZN	28/02	75,4563	+0,14%	74,4827	76,4299	75,2999 - 75,7327
EUR/PKR	28/02	330,2125	+0,14%	329,3036	331,1214	329,3623 - 331,699
EUR/IQD	27/02	1.547,585	+0,15%	1.534,03	1.561,14	1.543,795 - 1.549,405
EUR/PYG	28/02	7.608,8232	+0,15%	7.576,293	7.641,353	7.590,4424 - 7.618,3364
EUR/AZN	28/02	2,0088	+0,16%	1,9968	2,0208	2,0042 - 2,0232
EUR/INR	28/02	107,516	+0,16%	107,2652	107,7667	107,273 - 107,716
EUR/UGX	28/02	4.251,937	+0,16%	4.237,752	4.266,1226	4.235,7788 - 4.261,4902
EUR/FKP	27/02	0,8766	+0,17%	0,8764	0,8768	0,874 - 0,8789
EUR/GIP	27/02	0,8766	+0,17%	0,8764	0,8768	0,874 - 0,8789
EUR/KHR	28/02	4.732,9258	+0,17%	4.717,8037	4.748,0483	4.721,7671 - 4.749,915
EUR/RWF	28/02	1.721,865	+0,17%	1.712,6082	1.731,1219	1.717,6801 - 1.729,7413
EUR/SHP	27/02	0,8766	+0,17%	0,8764	0,8768	0,874 - 0,8789
EUR/MUR	28/02	54,7366	+0,18%	54,4546	55,0186	54,5878 - 54,8606
EUR/PHP	28/02	68,1144	+0,18%	67,9451	68,2837	67,6227 - 68,2691
EUR/BWP	28/02	15,531	+0,19%	15,3406	15,7213	15,4892 - 15,5591
EUR/MWK	28/02	2.049,5022	+0,19%	2.027,7954	2.071,209	2.043,645 - 2.054,3149
EUR/BDT	28/02	144,4436	+0,20%	143,8671	145,0201	144,0125 - 144,5534
EUR/MXN	28/02	20,3402	+0,20%	20,2933	20,387	20,2642 - 20,378
EUR/XPF	28/02	119,789	+0,22%	119,17	120,408	119,1055 - 120,042
EUR/JMD	28/02	184,2211	+0,24%	182,7422	185,7	183,641 - 184,3651
EURTMT	28/02	4,0495	+0,24%	3,9575	4,1416	4,0495 - 4,0495
EUR/BND	28/02	1,4948	+0,27%	1,4681	1,5215	1,4891 - 1,4964
EUR/QAR	28/02	4,3071	+0,27%	4,2891	4,3251	4,2835 - 4,3169
EUR/MYR	28/02	4,5955	+0,28%	4,5805	4,6105	4,5819 - 4,6028
EUR/UAH	11.11	51,0985	+0,28%	50,8843	51,3127	---
EUR/IDR	28/02	19.830,6934	+0,30%	19.777,3066	19.884,0781	19.762,2754 - 19.875,8164
EURCNH	28/02	8,1003	+0,32%	8,0833	8,1173	8,0689 - 8,1136
EUR/CNY	28/02	8,0976	+0,33%	8,0782	8,1169	8,069 - 8,1672
EUR/UZS	28/02	14.365,1855	+0,37%	14.328,6436	14.401,7266	14.302,7246 - 14.405,1504
EUR/VUV	27/02	140,6715	+0,38%	136,5544	144,7885	139,9914 - 140,6715
EUR/TWD	28/02	37,0577	+0,47%	36,9436	37,1718	36,8467 - 37,1031
EUR/ILS	28/02	3,7031	+0,50%	3,6907	3,7155	3,6758 - 3,7202
EUR/NIO	28/02	43,541	+0,51%	43,1062	43,9759	43,2896 - 43,541
EUR/RUB	28/02	91,2161	+0,59%	90,9928	91,4394	90,5305 - 91,4515
EUR/NGN	28/02	1.610,5745	+0,73%	1.597,1604	1.623,9886	1.596,3979 - 1.613,2126
EUR/KRW	28/02	1.703,3606	+0,79%	1.699,3402	1.707,3811	1.688,666 - 1.705,45
EUR/CLP	28/02	1.031,4082	+0,99%	1.028,7852	1.034,0313	1.016,94 - 1.034,8506
EUR/AOA	28/02	1.096,1104	+1,21%	1.075,6753	1.116,5454	1.076,0096 - 1.096,1104
EUR/EGP	11.12	57,4663	+2,49%	57,4043	57,5282	---
EUR/LTC	27/02	0,0218	+2,75%	0	0	0,0209 - 0,0219
EUR/BTC	27/02	0	+2,95%	0	0	---
EUR/XRP	27/02	0,8714	+3,55%	0	0	0,8269 - 0,8829
EUR/ETH	27/02	0,0006	+5,15%	0	0	0,0006 - 0,0006
EUR/SCR	28/02	17,2909	+6,04%	17,0579	17,5239	15,9959 - 17,3312

```

Cambi e Valute

Analisi Tecnica

Guide