|
EUR/SCR
|
12.43
|
16,3939
|
-7,84%
|
16,0971
|
16,6906
|
16,3788 - 17,8011
|
|
EUR/KRW
|
12.44
|
1.708,51
|
-2,12%
|
1.708,25
|
1.708,77
|
1.704,75 - 1.748,145
|
|
EUR/GHS
|
12.43
|
13,2855
|
-1,24%
|
13,2219
|
13,3491
|
13,2006 - 13,5449
|
|
EUR/NOK
|
12.44
|
11,7873
|
-0,48%
|
11,7848
|
11,7898
|
11,7854 - 11,8482
|
|
EUR/LYD
|
12.43
|
6,3751
|
-0,46%
|
6,3444
|
6,4058
|
6,3689 - 6,4078
|
|
EUR/DZD
|
12.44
|
152,3194
|
-0,42%
|
151,9512
|
152,6876
|
152,2194 - 153,2334
|
|
EUR/TRY
|
12.44
|
50,5265
|
-0,42%
|
50,5142
|
50,5388
|
50,4534 - 50,7598
|
|
EUR/CLP
|
12.43
|
1.067,0205
|
-0,36%
|
1.066,3052
|
1.067,7358
|
1.063,51 - 1.072,1949
|
|
EUR/MYR
|
12.44
|
4,778
|
-0,34%
|
4,774
|
4,782
|
4,7673 - 4,8045
|
|
EUR/NGN
|
12.44
|
1.712,385
|
-0,34%
|
1.711,578
|
1.713,192
|
1.708,416 - 1.723,9041
|
|
EUR/ZAR
|
12.44
|
19,6165
|
-0,33%
|
19,6015
|
19,6315
|
19,5956 - 19,7041
|
|
EUR/THB
|
12.44
|
36,6008
|
-0,30%
|
36,5844
|
36,6172
|
36,5489 - 36,7658
|
|
EUR/LSL
|
12.43
|
19,6169
|
-0,27%
|
19,5851
|
19,6487
|
19,5887 - 19,6977
|
|
EUR/MUR
|
12.44
|
54,1877
|
-0,25%
|
53,9988
|
54,3766
|
54,1374 - 54,3418
|
|
EUR/ALL
|
12.43
|
96,4156
|
-0,24%
|
95,8972
|
96,934
|
96,3838 - 96,723
|
|
EUR/TWD
|
12.44
|
37,038
|
-0,24%
|
37,016
|
37,06
|
37,0075 - 37,2115
|
|
EUR/CNY
|
12.44
|
8,2733
|
-0,22%
|
8,2727
|
8,2739
|
8,2636 - 8,3165
|
|
EUR/JPY
|
12.44
|
183,811
|
-0,22%
|
183,804
|
183,818
|
183,56 - 184,4998
|
|
EUR/VUV
|
12.43
|
142,5781
|
-0,21%
|
139,0292
|
146,127
|
142,4437 - 142,9005
|
|
EUR/CAD
|
12.43
|
1,6121
|
-0,18%
|
1,6116
|
1,6126
|
1,6121 - 1,6156
|
|
EUR/PLN
|
12.44
|
4,2153
|
-0,18%
|
4,2144
|
4,2161
|
4,2109 - 4,2264
|
|
EUR/UYU
|
12.43
|
46,0231
|
-0,18%
|
45,7224
|
46,3238
|
45,9702 - 46,1262
|
|
EUR/AUD
|
12.43
|
1,7575
|
-0,16%
|
1,7568
|
1,7583
|
1,755 - 1,7619
|
|
EUR/CHF
|
12.44
|
0,9276
|
-0,16%
|
0,9275
|
0,9276
|
0,9274 - 0,9299
|
|
EUR/MXN
|
12.44
|
21,0985
|
-0,16%
|
21,0781
|
21,1189
|
21,0884 - 21,1525
|
|
EUR/PHP
|
12.44
|
69,262
|
-0,16%
|
69,241
|
69,283
|
69,0819 - 69,4465
|
|
EURCNH
|
12.44
|
8,264
|
-0,16%
|
8,2629
|
8,2651
|
8,2521 - 8,3356
|
|
EUR/MWK
|
12.43
|
2.043,7279
|
-0,15%
|
2.036,943
|
2.050,5129
|
2.041,802 - 2.048,2549
|
|
EUR/SEK
|
12.44
|
10,8067
|
-0,15%
|
10,8017
|
10,8117
|
10,7877 - 10,8276
|
|
EUR/SGD
|
12.44
|
1,5137
|
-0,15%
|
1,5136
|
1,5139
|
1,512 - 1,5175
|
|
EUR/CZK
|
12.43
|
24,269
|
-0,14%
|
24,2648
|
24,2752
|
24,2616 - 24,325
|
|
EUR/MOP
|
12.43
|
9,4423
|
-0,14%
|
9,2643
|
9,6203
|
9,4256 - 9,4607
|
|
EUR/AOA
|
12.43
|
1.081,3296
|
-0,13%
|
1.080,9663
|
1.081,6929
|
1.080,2717 - 1.085,9841
|
|
EUR/CVE
|
12.43
|
110,7187
|
-0,13%
|
110,1167
|
111,3208
|
110,128 - 110,927
|
|
EUR/HUF
|
12.44
|
389,79
|
-0,13%
|
389,59
|
389,99
|
389 - 391,5955
|
|
EUR/BND
|
12.43
|
1,5139
|
-0,11%
|
1,5019
|
1,5258
|
1,5124 - 1,5175
|
|
EUR/NZD
|
12.43
|
2,0176
|
-0,11%
|
2,0164
|
2,0189
|
2,0154 - 2,0219
|
|
EUR/SBD
|
12.43
|
9,6009
|
-0,11%
|
9,4317
|
9,7701
|
9,5918 - 9,6167
|
|
EUR/TND
|
12.44
|
3,4076
|
-0,11%
|
3,3836
|
3,4186
|
3,3979 - 3,4129
|
|
EUR/VND
|
12.44
|
31.023,2207
|
-0,11%
|
31.012,0293
|
31.034,4102
|
30.992,9004 - 31.146,5
|
|
EUR/IQD
|
12.43
|
1.543,3149
|
-0,10%
|
1.513,3101
|
1.573,3199
|
1.543,26 - 1.545,64
|
|
EUR/MDL
|
12.43
|
19,8516
|
-0,10%
|
19,5487
|
20,1545
|
19,8321 - 19,8905
|
|
EUR/FJD
|
12.43
|
2,6794
|
-0,09%
|
2,6625
|
2,6963
|
2,6768 - 2,6837
|
|
EUR/GNF
|
12.43
|
10.296,3203
|
-0,09%
|
10.205,1406
|
10.387,5
|
10.286,6172 - 10.317,0498
|
|
EUR/MKD
|
12.43
|
61,5376
|
-0,09%
|
61,0799
|
61,9953
|
61,4747 - 61,6224
|
|
EUR/GBP
|
12.43
|
0,8726
|
-0,08%
|
0,8724
|
0,8728
|
0,8719 - 0,8733
|
|
EUR/GBX
|
12.43
|
87,2598
|
-0,08%
|
87,2436
|
87,2759
|
87,189 - 87,3333
|
|
EUR/GYD
|
12.43
|
246,4805
|
-0,08%
|
245,2723
|
247,6887
|
246,2482 - 246,9715
|
|
EUR/UGX
|
12.44
|
4.251,8989
|
-0,08%
|
4.249,0571
|
4.254,7407
|
4.247,4102 - 4.265,7207
|
|
EUR/ILS
|
12.44
|
3,7565
|
-0,07%
|
3,7442
|
3,7688
|
3,7466 - 3,7639
|
|
EUR/PEN
|
12.44
|
3,9668
|
-0,07%
|
3,9633
|
3,9703
|
3,9629 - 3,9737
|
|
EUR/CRC
|
12.43
|
585,7448
|
-0,06%
|
584,4966
|
586,9929
|
582,2835 - 586,7518
|
|
EUR/PKR
|
12.43
|
330,2971
|
-0,06%
|
330,1992
|
330,3951
|
329,7005 - 331,9564
|
|
EUR/AED
|
12.44
|
4,3306
|
-0,05%
|
4,3301
|
4,331
|
4,3262 - 4,3375
|
|
EUR/BDT
|
12.43
|
144,0279
|
-0,05%
|
143,1266
|
144,9292
|
143,7575 - 144,2688
|
|
EUR/BWP
|
12.43
|
15,5089
|
-0,05%
|
15,3467
|
15,671
|
15,4938 - 15,5357
|
|
EUR/KYD
|
12.43
|
0,981
|
-0,05%
|
0,9803
|
0,9817
|
0,9801 - 0,9845
|
|
EUR/RON
|
12.44
|
5,0887
|
-0,05%
|
5,0822
|
5,0952
|
5,0762 - 5,093
|
|
EUR/ARS
|
12.44
|
1.710,3499
|
-0,04%
|
1.710,1263
|
1.710,5734
|
1.708,0864 - 1.713,1494
|
|
EUR/BGN
|
12.44
|
1,9559
|
-0,04%
|
1,9499
|
1,962
|
1,9525 - 1,9594
|
|
EUR/BHD
|
12.44
|
0,4445
|
-0,04%
|
0,4445
|
0,4445
|
0,4441 - 0,4453
|
|
EUR/HKD
|
12.44
|
9,1691
|
-0,04%
|
9,1688
|
9,1694
|
9,1557 - 9,1837
|
|
EUR/SAR
|
12.44
|
4,4229
|
-0,04%
|
4,4222
|
4,4236
|
4,4184 - 4,4298
|
|
EUR/AMD
|
12.43
|
449,947
|
-0,03%
|
449,8349
|
450,059
|
449,5229 - 450,6377
|
|
EUR/AWG
|
12.43
|
2,1317
|
-0,03%
|
2,1096
|
2,1538
|
2,1297 - 2,135
|
|
EUR/AZN
|
12.43
|
2,0045
|
-0,03%
|
2,0041
|
2,0048
|
2,0026 - 2,0202
|
|
EUR/BBD
|
12.43
|
2,37
|
-0,03%
|
2,3579
|
2,3821
|
2,3678 - 2,3832
|
|
EUR/BIF
|
12.43
|
3.487,1147
|
-0,03%
|
3.467,8379
|
3.506,3916
|
3.472,625 - 3.492,425
|
|
EUR/BMD
|
12.43
|
1,179
|
-0,03%
|
1,1786
|
1,1795
|
1,1779 - 1,1809
|
|
EUR/BSD
|
12.43
|
1,1776
|
-0,03%
|
1,1704
|
1,1847
|
1,1764 - 1,1795
|
|
EUR/BZD
|
12.43
|
2,3759
|
-0,03%
|
2,3344
|
2,4175
|
2,3661 - 2,3796
|
|
EUR/CUP
|
12.43
|
28,2621
|
-0,03%
|
28,2287
|
28,2955
|
28,2348 - 28,3085
|
|
EUR/GEL
|
12.43
|
3,1743
|
-0,03%
|
3,1402
|
3,2085
|
3,1713 - 3,1792
|
|
EUR/GMD
|
12.43
|
87,8377
|
-0,03%
|
86,6423
|
89,033
|
87,7549 - 87,9725
|
|
EUR/GTQ
|
12.43
|
9,0223
|
-0,03%
|
8,8209
|
9,2237
|
9,0138 - 9,0371
|
|
EUR/HNL
|
12.43
|
31,0812
|
-0,03%
|
30,9006
|
31,2618
|
31,0519 - 31,1289
|
|
EUR/IDR
|
12.43
|
19.744,7266
|
-0,03%
|
19.724,1211
|
19.765,3301
|
19.732,3457 - 19.815,8223
|
|
EUR/IRR
|
12.43
|
49.625,6445
|
-0,03%
|
49.531,3594
|
49.719,9297
|
49.578,8789 - 49.701,8281
|
|
EUR/ISK
|
12.44
|
148,01
|
-0,03%
|
147,64
|
148,38
|
147,9656 - 148,12
|
|
EUR/JOD
|
12.43
|
0,836
|
-0,03%
|
0,8324
|
0,8396
|
0,8352 - 0,8373
|
|
EUR/KES
|
12.44
|
152,0176
|
-0,03%
|
151,8786
|
152,1566
|
151,8 - 152,6638
|
|
EUR/KGS
|
12.43
|
103,1279
|
-0,03%
|
103,0512
|
103,2047
|
103,0308 - 103,2863
|
|
EUR/KHR
|
12.43
|
4.725,8613
|
-0,03%
|
4.695,8267
|
4.755,896
|
4.721,4077 - 4.734,9189
|
|
EUR/KMF
|
12.43
|
493,4555
|
-0,03%
|
491,9818
|
494,9293
|
492,9905 - 494,2131
|
|
EUR/KWD
|
12.43
|
0,3622
|
-0,03%
|
0,361
|
0,3634
|
0,3617 - 0,3627
|
|
EUR/MMK
|
12.43
|
2.476,6357
|
-0,03%
|
2.470,4241
|
2.482,8474
|
2.473,9058 - 2.480,2058
|
|
EUR/MVR
|
12.43
|
18,229
|
-0,03%
|
17,9909
|
18,467
|
18,2118 - 18,2569
|
|
EUR/MZN
|
12.43
|
75,3114
|
-0,03%
|
74,5085
|
76,1143
|
75,2404 - 75,427
|
|
EUR/NAD
|
12.43
|
19,6792
|
-0,03%
|
19,6533
|
19,7052
|
19,6607 - 19,7094
|
|
EUR/NPR
|
12.43
|
168,975
|
-0,03%
|
167,2518
|
170,6981
|
168,811 - 169,2469
|
|
EUR/PAB
|
12.43
|
1,1776
|
-0,03%
|
1,1524
|
1,2028
|
1,1765 - 1,1796
|
|
EUR/PYG
|
12.43
|
7.941,9443
|
-0,03%
|
7.810,54
|
8.073,3491
|
7.934,46 - 8.022,9849
|
|
EUR/RSD
|
12.44
|
117,39
|
-0,03%
|
117,37
|
117,41
|
117,23 - 117,505
|
|
EUR/SDG
|
12.43
|
707,5474
|
-0,03%
|
705,4942
|
709,6005
|
706,8806 - 708,6335
|
|
EUR/SOS
|
12.43
|
673,8008
|
-0,03%
|
669,2997
|
678,3019
|
673,1658 - 674,8352
|
|
EUR/SRD
|
12.43
|
45,2246
|
-0,03%
|
45,178
|
45,2712
|
45,182 - 45,2941
|
|
EUR/SVC
|
12.43
|
10,3038
|
-0,03%
|
10,0622
|
10,5454
|
10,2938 - 10,3207
|
|
EUR/SZL
|
12.43
|
19,6734
|
-0,03%
|
19,6534
|
19,6934
|
19,6549 - 19,7036
|
|
EUR/TOP
|
12.43
|
2,8398
|
-0,03%
|
2,8365
|
2,8431
|
2,8371 - 2,8441
|
|
EUR/USD
|
12.43
|
1,1791
|
-0,03%
|
1,179
|
1,1792
|
1,178 - 1,1809
|
|
EUR/XCD
|
12.43
|
3,1866
|
-0,03%
|
3,1693
|
3,2039
|
3,1836 - 3,1915
|
|
EUR/YER
|
12.43
|
281,0931
|
-0,03%
|
280,7003
|
281,4858
|
280,827 - 281,5246
|
|
EUR/FKP
|
12.43
|
0,8724
|
-0,02%
|
0,8722
|
0,8725
|
0,8714 - 0,8741
|
|
EUR/GIP
|
12.43
|
0,8724
|
-0,02%
|
0,8722
|
0,8725
|
0,8714 - 0,8741
|
|
EUR/HTG
|
12.43
|
154,2814
|
-0,02%
|
153,261
|
155,3019
|
154,132 - 154,5278
|
|
EUR/MAD
|
12.44
|
10,7587
|
-0,02%
|
10,7559
|
10,7614
|
10,7382 - 10,7753
|
|
EUR/SHP
|
12.43
|
0,8724
|
-0,02%
|
0,8722
|
0,8725
|
0,8714 - 0,8741
|
|
EUR/TTD
|
12.43
|
8,0092
|
-0,02%
|
7,858
|
8,1604
|
8,0014 - 8,0221
|
|
EUR/COP
|
12.44
|
4.429
|
-0,01%
|
4.426
|
4.432
|
4.424,061 - 4.440,811
|
|
EUR/DKK
|
12.44
|
7,4694
|
-0,01%
|
7,4691
|
7,4697
|
7,468 - 7,4791
|
|
EUR/JMD
|
12.43
|
188,2121
|
-0,01%
|
186,3865
|
190,0377
|
188,028 - 188,5036
|
|
EUR/XOF
|
12.43
|
655,9252
|
-0,01%
|
654,6687
|
657,1816
|
654,5105 - 657,19
|
|
EUR/XPF
|
12.43
|
119,5026
|
-0,01%
|
117,7199
|
121,2854
|
119,115 - 120,4895
|
|
EUR/AFN
|
23/12
|
78,0977
|
0,00%
|
76,836
|
79,3595
|
78,0977 - 78,0977
|
|
EUR/ANG
|
23/05
|
2,026
|
0,00%
|
2,0258
|
2,0263
|
2,026 - 2,026
|
|
EUR/BAM
|
12.43
|
1,958
|
0,00%
|
1,9563
|
1,9597
|
1,9545 - 1,9694
|
|
EUR/BOB
|
16/12
|
8,123
|
0,00%
|
7,927
|
8,3191
|
---
|
|
EUR/BTN
|
23/12
|
105,801
|
0,00%
|
104,801
|
106,801
|
105,801 - 105,801
|
|
EUR/CDF
|
23/12
|
2.678,8
|
0,00%
|
2.653,8
|
2.703,8
|
2.678,8 - 2.678,8
|
|
EUR/CLF
|
20/01
|
0,0378
|
0,00%
|
0,0378
|
0,0378
|
0,0378 - 0,0378
|
|
EUR/HRK
|
04/07
|
7,532
|
0,00%
|
7,5301
|
7,5339
|
7,532 - 7,532
|
|
EUR/KPW
|
22/11
|
1.081,9292
|
0,00%
|
0
|
0
|
---
|
|
EUR/MRO
|
22/11
|
408,6708
|
0,00%
|
0
|
0
|
---
|
|
EUR/SLL
|
03/02
|
14.237,082
|
0,00%
|
14.163,7031
|
14.310,4619
|
14.237,082 - 14.237,082
|
|
EUR/STD
|
22/11
|
24.328,1699
|
0,00%
|
0
|
0
|
---
|
|
EUR/SYP
|
22/11
|
616,4052
|
0,00%
|
0
|
0
|
---
|
|
EUR/VEF
|
22/11
|
284.299,4063
|
0,00%
|
0
|
0
|
---
|
|
EUR/WST
|
25/04
|
3,1475
|
0,00%
|
3,0729
|
3,2221
|
3,1475 - 3,1475
|
|
EUR/XAF
|
06/02
|
655,8218
|
0,00%
|
655,6566
|
655,9869
|
655,8218 - 655,8218
|
|
EUR/XDR
|
02/12
|
0,7982
|
0,00%
|
0,798
|
0,7984
|
0,7982 - 0,7982
|
|
EURMXV
|
25/11
|
3,6558
|
0,00%
|
3,6553
|
0
|
---
|
|
EURTMT
|
21/12
|
4,0123
|
0,00%
|
3,9233
|
4,1014
|
4,0123 - 4,0123
|
|
EUR/NIO
|
12.43
|
43,3558
|
+0,01%
|
42,8507
|
43,8608
|
43,1571 - 43,4432
|
|
EUR/QAR
|
12.44
|
4,2955
|
+0,01%
|
4,2947
|
4,2962
|
4,2914 - 4,3151
|
|
EUR/LAK
|
12.43
|
25.518,6602
|
+0,02%
|
25.265,8574
|
25.771,4629
|
25.493,9004 - 25.571,7031
|
|
EUR/LKR
|
12.43
|
365,0513
|
+0,02%
|
364,9021
|
365,2005
|
364,194 - 365,6357
|
|
EUR/ZMW
|
12.43
|
26,5723
|
+0,02%
|
26,5267
|
26,6179
|
26,4647 - 26,6993
|
|
EUR/MGA
|
12.43
|
5.379,3242
|
+0,04%
|
5.328,6963
|
5.429,9526
|
5.374,125 - 5.390,2529
|
|
EUR/OMR
|
12.43
|
0,4539
|
+0,04%
|
0,4536
|
0,4543
|
0,4529 - 0,4546
|
|
EUR/XRP
|
01.00
|
0,6302
|
+0,04%
|
0
|
0
|
0,6276 - 0,643
|
|
EUR/DOP
|
12.43
|
73,9123
|
+0,07%
|
73,485
|
74,3396
|
73,8385 - 74,0407
|
|
EUR/LRD
|
12.43
|
209,607
|
+0,07%
|
207,9686
|
211,2453
|
209,4094 - 209,9654
|
|
EUR/BRL
|
12.43
|
6,515
|
+0,08%
|
6,5139
|
6,5161
|
6,5008 - 6,5276
|
|
EUR/UZS
|
12.43
|
14.230,752
|
+0,09%
|
14.223,1787
|
14.238,3252
|
14.188,5996 - 14.244,1885
|
|
EUR/TZS
|
12.43
|
2.917,1252
|
+0,10%
|
2.879,4026
|
2.954,8479
|
2.905,4951 - 2.925,3845
|
|
EUR/DJF
|
12.43
|
209,6751
|
+0,12%
|
205,1521
|
214,1981
|
209,4178 - 210,0135
|
|
EUR/LBP
|
12.43
|
105.471,8281
|
+0,14%
|
105.399,3125
|
105.544,3359
|
105.256 - 105.683,5
|
|
EUR/BTC
|
01.00
|
0
|
+0,16%
|
0
|
0
|
---
|
|
EUR/EGP
|
12.44
|
56,1075
|
+0,19%
|
56,0526
|
56,1623
|
55,9554 - 56,1917
|
|
EUR/ETB
|
12.43
|
183,5533
|
+0,21%
|
183,2811
|
183,8255
|
183,1225 - 183,9226
|
|
EUR/RWF
|
12.43
|
1.716,0923
|
+0,21%
|
1.708,0944
|
1.724,0903
|
1.709,9762 - 1.719,23
|
|
EUR/MNT
|
12.43
|
4.192,9023
|
+0,28%
|
4.189,46
|
4.196,3442
|
4.179,9438 - 4.199,3389
|
|
EUR/INR
|
12.44
|
105,8741
|
+0,33%
|
105,8647
|
105,8835
|
105,4453 - 106,0231
|
|
EUR/UAH
|
12.44
|
49,7012
|
+0,44%
|
49,4001
|
50,0023
|
49,2267 - 49,8614
|
|
EUR/RUB
|
12.44
|
92,4006
|
+0,45%
|
92,0931
|
92,7082
|
91,8821 - 92,6874
|
|
EUR/LTC
|
01.00
|
0,0154
|
+0,78%
|
0
|
0
|
0,0152 - 0,0157
|
|
EUR/KZT
|
12.44
|
606,21
|
+0,87%
|
604,21
|
608,21
|
598,1838 - 607,445
|
|
EUR/ETH
|
01.00
|
0,0004
|
+1,00%
|
0
|
0
|
0,0004 - 0,0004
|
|
EUR/PGK
|
12.43
|
5,0926
|
+1,47%
|
5,0542
|
5,1309
|
5,0103 - 5,0974
|