Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
GBP/PGK	07.37	5,8609	-0,79%	5,8172	5,9045	5,8572 - 5,9113
GBP/NGN	07.38	1.812,975	-0,72%	1.811,21	1.814,74	1.812,1224 - 1.826,1982
GBP/ETB	07.38	211,1025	-0,63%	210,799	211,406	211,025 - 212,5928
GBP/NOK	07.38	12,6465	-0,46%	12,6395	12,6535	12,6401 - 12,7793
GBP/INR	07.38	125,3976	-0,39%	125,3808	125,4144	125,2265 - 126,1477
GBP/RWF	07.37	1.973,9003	-0,36%	1.967,0001	1.980,8004	1.973,1 - 1.984,5898
GBP/ILS	07.38	4,0417	-0,30%	4,0396	4,0438	4,0389 - 4,0595
GBP/KHR	07.37	5.407,9653	-0,30%	5.373,8003	5.442,1309	5.405,7729 - 5.431,416
GBP/CAD	07.38	1,8495	-0,24%	1,849	1,85	1,8492 - 1,8568
GBP/VUV	07.37	159,0662	-0,24%	155,0343	163,098	159,0017 - 159,4812
GBP/AOA	07.37	1.240,3516	-0,21%	1.239,9973	1.240,7058	1.239,2729 - 1.245,2174
GBP/MXN	07.38	23,3013	-0,19%	23,2982	23,3043	23,2977 - 23,3654
GBP/HUF	07.38	418,23	-0,18%	417,93	418,53	418,06 - 419,53
GBP/SEK	07.38	12,418	-0,18%	12,413	12,423	12,417 - 12,4759
GBP/OMR	07.38	0,5198	-0,17%	0,5181	0,5216	0,5196 - 0,5211
GBP/SCR	07.37	19,8107	-0,16%	19,6221	19,9992	18,5658 - 19,8839
GBP/KRW	07.38	1.999,4133	-0,15%	1.999,2158	1.999,6108	1.997,64 - 2.004,53
GBP/LYD	07.37	8,5446	-0,14%	8,517	8,5722	8,5411 - 8,5579
GBP/LSL	07.37	22,1832	-0,13%	22,1479	22,2185	22,1707 - 22,2606
GBP/DZD	07.38	178,5995	-0,12%	178,123	179,076	178,3112 - 178,9521
GBP/UGX	07.38	4.995,665	-0,12%	4.943,5098	5.047,8198	4.993,5806 - 5.008,0381
GBP/AUD	07.38	1,8857	-0,10%	1,8854	1,8859	1,8851 - 1,8907
GBP/RSD	07.38	134,6508	-0,10%	134,6404	134,6613	134,6266 - 134,8802
GBP/CHF	07.38	1,0589	-0,09%	1,0586	1,0592	1,0586 - 1,0607
GBP/PLN	07.38	4,8626	-0,09%	4,8616	4,8637	4,8525 - 4,8719
GBP/BHD	07.38	0,5098	-0,08%	0,5073	0,5122	0,5092 - 0,5105
GBP/PHP	07.38	81,0713	-0,08%	81,0518	81,0908	80,6419 - 81,335
GBP/BRL	07.38	6,7491	-0,07%	6,7482	6,7499	6,7438 - 6,7589
GBP/ISK	07.37	165,2268	-0,07%	164,8101	165,6436	165,1998 - 165,3904
GBP/TWD	07.38	42,674	-0,07%	42,6508	42,6971	42,636 - 42,7439
GBP/AED	07.38	4,9656	-0,06%	4,9641	4,9671	4,9626 - 4,9721
GBP/BND	07.37	1,7203	-0,06%	1,7066	1,7339	1,7194 - 1,7222
GBP/CZK	07.38	27,9066	-0,06%	27,8848	27,9284	27,898 - 27,95
GBP/DKK	07.38	8,5741	-0,06%	8,5716	8,5766	8,5732 - 8,5845
GBP/EUR	07.38	1,1474	-0,06%	1,1472	1,1474	1,1471 - 1,1487
GBP/KZT	07.38	636,9905	-0,06%	636,2715	637,7096	636,695 - 639,7218
GBP/MAD	07.38	12,475	-0,06%	12,4691	12,4809	12,4715 - 12,5026
GBP/MKD	07.37	70,7274	-0,06%	70,2055	71,2493	70,7083 - 70,8109
GBP/SGD	07.38	1,7206	-0,06%	1,7196	1,7216	1,7201 - 1,7248
GBP/VND	07.38	35.603	-0,06%	35.596	35.610	35.538,3594 - 35.654,1563
GBP/XOF	07.37	752,6398	-0,06%	751,237	754,0427	752,558 - 753,3538
GBP/AMD	07.37	505,0694	-0,05%	504,9677	505,1712	504,7565 - 505,5764
GBP/AWG	07.37	2,4426	-0,05%	2,4183	2,4669	2,4416 - 2,4456
GBP/BMD	07.37	1,3521	-0,05%	1,3516	1,3525	1,3515 - 1,3537
GBP/BZD	07.37	2,7243	-0,05%	2,6768	2,7718	2,7232 - 2,7276
GBP/CLP	07.38	1.198,798	-0,05%	1.197,3892	1.200,2068	1.198,09 - 1.200,496
GBP/CRC	07.38	620,0295	-0,05%	615,8402	624,2282	617,6658 - 620,8092
GBP/CUP	07.37	32,4465	-0,05%	32,4098	32,4832	32,4333 - 32,486
GBP/CVE	07.37	126,5531	-0,05%	126,5378	126,5684	126,5018 - 126,7073
GBP/DJF	07.37	240,7561	-0,05%	235,5685	245,9438	240,6585 - 241,0494
GBP/GEL	07.37	3,6276	-0,05%	3,589	3,6662	3,6261 - 3,632
GBP/GHS	07.38	14,9358	-0,05%	14,9215	14,9502	14,9093 - 14,9545
GBP/GNF	07.37	11.861,9014	-0,05%	11.757,6045	11.966,1982	11.857,0918 - 11.876,3525
GBP/GYD	07.37	282,8636	-0,05%	281,4925	284,2347	282,7489 - 283,2082
GBP/IRR	07.37	1.786.280	-0,05%	1.786.057,875	1.786.502,125	1.785.555,75 - 1.788.456,25
GBP/KGS	07.37	118,3259	-0,05%	118,2497	118,4021	118,2779 - 118,4701
GBP/KMF	07.37	566,4836	-0,05%	565,0926	567,8745	566,2539 - 567,1737
GBP/KYD	07.37	1,1253	-0,05%	1,1245	1,126	1,1248 - 1,1284
GBP/LAK	07.37	29.827,5723	-0,05%	29.538,3262	30.116,8203	29.815,4805 - 29.863,9121
GBP/LRD	07.37	248,7543	-0,05%	246,1133	251,3954	248,6535 - 249,0574
GBP/MDL	07.37	23,1046	-0,05%	22,7584	23,4508	23,0952 - 23,1327
GBP/MGA	07.37	5.613,3345	-0,05%	5.555,4956	5.671,1738	5.611,0586 - 5.620,1733
GBP/MMK	07.37	2.839,8169	-0,05%	2.830,2014	2.849,4321	2.838,6655 - 2.843,2764
GBP/MNT	07.37	4.834,7192	-0,05%	4.831,0127	4.838,4263	4.832,7593 - 4.866,3286
GBP/MVR	07.37	20,8882	-0,05%	20,6163	21,1601	20,8797 - 20,9137
GBP/MZN	07.37	86,2963	-0,05%	85,4546	87,1379	86,2613 - 86,4014
GBP/NPR	07.37	201,8456	-0,05%	199,8783	203,8129	201,7638 - 202,0915
GBP/PAB	07.37	1,3519	-0,05%	1,3231	1,3807	1,3514 - 1,3536
GBP/PYG	07.37	8.618,0049	-0,05%	8.468,0273	8.767,9824	8.614,5107 - 8.628,5039
GBP/RON	07.38	5,8492	-0,05%	5,8461	5,8522	5,8413 - 5,8557
GBP/SAR	07.38	5,0715	-0,05%	5,0709	5,0722	5,0693 - 5,0838
GBP/SBD	07.37	10,8797	-0,05%	10,7039	11,0555	10,8753 - 10,8929
GBP/SDG	07.37	811,4348	-0,05%	809,1214	813,7481	811,1058 - 812,4233
GBP/SOS	07.37	772,5306	-0,05%	726,5107	818,5505	772,2175 - 773,4718
GBP/SRD	07.37	50,7875	-0,05%	50,7368	50,8383	50,7669 - 50,8494
GBP/SVC	07.37	11,8289	-0,05%	11,5524	12,1053	11,8241 - 11,8433
GBP/TOP	07.37	3,2562	-0,05%	3,2526	3,2598	3,2548 - 3,2601
GBP/USD	07.37	1,352	-0,05%	1,3519	1,3521	1,3514 - 1,3536
GBP/UYU	07.37	53,9626	-0,05%	53,6209	54,3042	53,9407 - 54,0283
GBP/UZS	07.37	16.452,1328	-0,05%	16.444,2617	16.460,0059	16.445,4629 - 16.472,1758
GBP/XCD	07.37	3,6538	-0,05%	3,6342	3,6735	3,6523 - 3,6583
GBP/ALL	07.38	109,885	-0,04%	109,33	110,44	109,8385 - 110,017
GBP/ARS	07.38	1.833,5576	-0,04%	1.831,698	1.835,4174	1.831,8761 - 1.835,9728
GBP/BBD	07.38	2,723	-0,04%	2,6653	2,7806	2,7164 - 2,7264
GBP/BDT	07.38	166,21	-0,04%	164,13	168,29	166,1485 - 166,4299
GBP/BIF	07.38	4.019,875	-0,04%	3.987,4099	4.052,3401	4.008,3804 - 4.024,9951
GBP/BSD	07.38	1,352	-0,04%	1,3438	1,3601	1,3514 - 1,3537
GBP/BWP	07.38	18,1388	-0,04%	17,9536	18,324	18,132 - 18,843
GBP/DOP	07.38	80,9482	-0,04%	80,2169	81,6796	80,9184 - 81,0559
GBP/EGP	07.38	69,9858	-0,04%	69,9443	70,0274	69,9563 - 70,1304
GBP/FJD	07.38	2,999	-0,04%	2,9822	3,0159	2,9979 - 3,0194
GBP/FKP	07.37	0,9996	-0,04%	0,9995	0,9997	0,9986 - 1,0008
GBP/GIP	07.37	0,9996	-0,04%	0,9995	0,9997	0,9986 - 1,0008
GBP/GTQ	07.38	10,3389	-0,04%	10,1083	10,5694	10,335 - 10,3521
GBP/HNL	07.38	35,9165	-0,04%	35,4881	36,345	35,9031 - 35,9624
GBP/HTG	07.38	176,9655	-0,04%	175,803	178,128	176,9 - 177,191
GBP/IQD	07.38	1.771,0601	-0,04%	1.757,4	1.784,72	1.770,41 - 1.773,08
GBP/JMD	07.38	213,488	-0,04%	211,404	215,572	213,4091 - 213,7615
GBP/JOD	07.38	0,9585	-0,04%	0,9551	0,962	0,9582 - 0,9598
GBP/LKR	07.38	426,9935	-0,04%	422,941	431,046	426,6712 - 427,5385
GBP/NIO	07.38	49,7535	-0,04%	49,274	50,233	49,7351 - 49,817
GBP/PEN	07.38	4,6511	-0,04%	4,6474	4,6548	4,6489 - 4,6573
GBP/RUB	07.38	103,2565	-0,04%	103,241	103,272	102,9719 - 103,3835
GBP/SHP	07.37	0,9996	-0,04%	0,9995	0,9997	0,9986 - 1,0008
GBP/TTD	07.38	9,1832	-0,04%	9,0103	9,3562	9,1798 - 9,195
GBP/YER	07.37	322,6188	-0,04%	322,1711	323,0665	322,488 - 323,0119
GBP/ZMW	07.38	25,8563	-0,04%	25,7964	25,9162	25,8463 - 26,0333
GBP/LBP	07.38	121.028,5	-0,03%	120.871	121.186	120.993 - 121.507
GBP/PKR	07.38	377,0595	-0,03%	376,193	377,926	376,9174 - 380,3179
GBP/QAR	07.38	4,9298	-0,03%	4,8711	4,9886	4,9262 - 4,936
GBP/UAH	07.38	59,0717	-0,03%	58,7215	59,4218	59,036 - 59,1963
GBPCNH	07.37	9,2274	-0,03%	9,2267	9,228	9,22 - 9,2349
GBP/KWD	07.38	0,4172	-0,02%	0,4158	0,4186	0,4169 - 0,4175
GBP/NZD	07.38	2,2959	-0,02%	2,2955	2,2961	2,2938 - 2,3002
GBP/ZAR	07.38	22,1912	-0,02%	22,1813	22,2012	22,1784 - 22,3116
GBP/HKD	07.38	10,5838	-0,01%	10,5829	10,5848	10,5749 - 10,5941
GBP/MYR	07.38	5,3478	-0,01%	5,344	5,3516	5,3433 - 5,3546
GBP/AFN	05/04	85,7694	0,00%	85,592	85,9468	85,7694 - 85,7694
GBP/ANG	23/05	2,4074	0,00%	2,4072	2,4075	2,4074 - 2,4074
GBP/BGN	06/02	2,2562	0,00%	2,256	2,2563	2,2562 - 2,2562
GBP/BTN	25/04	113,402	0,00%	113,3877	113,4162	---
GBP/BYR	11/02	25.955,1348	0,00%	0	0	---
GBP/CDF	03/12	3.637,4041	0,00%	3.611,7813	3.663,0269	3.637,4041 - 3.637,4041
GBP/CLF	20/01	0,0446	0,00%	0,0446	0,0447	0,0446 - 0,0446
GBP/GBX	16/04	100	0,00%	0	0	100 - 100
GBP/GMD	16/04	100,0912	0,00%	97,6505	102,532	100,0912 - 100,0912
GBP/HRK	21/11	9,2703	0,00%	9,25	9,2907	9,2703 - 9,2703
GBP/KPW	22/11	1.227,6954	0,00%	0	0	---
GBP/MRO	04/02	465,9861	0,00%	0	0	---
GBP/SLL	03/02	17.147,2656	0,00%	0	0	---
GBP/STD	22/11	27.605,8594	0,00%	0	0	---
GBP/SYP	25/11	699,4524	0,00%	0	0	---
GBP/VEF	22/11	324.032,9375	0,00%	0	0	---
GBP/WST	25/04	3,6883	0,00%	0	0	---
GBP/XAF	06/02	783,5692	0,00%	783,4451	783,6933	783,5692 - 783,5692
GBP/XDR	02/12	0,964	0,00%	0,9639	0,9642	0,964 - 0,964
GBPTMT	12/04	4,5918	0,00%	4,4911	4,6926	4,5918 - 4,5918
GBP/CNY	07.38	9,2275	+0,01%	9,226	9,2291	9,2184 - 9,2353
GBP/KES	07.38	174,73	+0,01%	173,226	176,234	174,5501 - 174,9485
GBP/MOP	07.37	10,9072	+0,01%	10,7037	11,1107	10,8976 - 10,9166
GBP/NAD	07.37	22,1861	+0,01%	22,0899	22,2823	22,1771 - 22,2131
GBP/SZL	07.37	22,1929	+0,04%	22,1036	22,2823	22,1787 - 22,22
GBP/BAM	07.37	2,2498	+0,05%	2,2479	2,2516	2,247 - 2,2497
GBP/TRY	07.38	60,6967	+0,08%	60,6858	60,7075	60,5869 - 60,8722
GBP/MUR	07.38	62,57	+0,10%	62,3627	62,7783	62,4502 - 63,9309
GBP/TND	07.38	3,9018	+0,11%	3,8933	3,9103	3,8883 - 3,9285
GBP/JPY	07.38	215,62	+0,12%	215,59	215,65	215,19 - 215,7123
GBP/MWK	07.38	2.348,345	+0,13%	2.327,8899	2.368,8	2.343,1494 - 2.351,3301
GBP/TZS	07.38	3.531,145	+0,16%	3.487,77	3.574,52	3.522,4543 - 3.539,79
GBP/THB	07.38	43,3636	+0,17%	43,3514	43,3758	43,2159 - 43,4395
GBP/COP	07.38	4.888	+0,23%	4.885	4.891	4.878,9946 - 4.893
GBP/IDR	07.38	23.232,7695	+0,25%	23.221,5898	23.243,9492	23.150,6035 - 23.250,8594
GBP/XPF	07.38	137,3575	+0,32%	136,941	137,774	136,8855 - 137,533
GBP/BOB	11/04	9,3277	+2,17%	9,2328	9,4225	9,3277 - 9,3277

```

Cambi e Valute

Analisi Tecnica

Guide