Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
GBP/SCR	13.25	18,7797	-7,80%	18,4395	19,12	18,7726 - 20,407
GBP/KRW	13.26	1.956,4063	-2,10%	1.955,0854	1.957,7271	1.954,0006 - 2.003,5513
GBP/GHS	13.26	15,0956	-1,99%	15,0612	15,13	15,0939 - 15,4215
GBP/NOK	13.26	13,5028	-0,53%	13,4958	13,5098	13,4978 - 13,5826
GBP/MYR	13.26	5,4665	-0,40%	5,4537	5,4794	5,4629 - 5,5001
GBP/TRY	13.26	57,8816	-0,39%	57,8737	57,8896	57,8274 - 58,162
GBP/CRC	13.26	668,6715	-0,36%	652,551	684,792	667,4955 - 674,941
GBP/ZAR	13.26	22,476	-0,31%	22,4675	22,4846	22,455 - 22,5908
GBP/LYD	13.25	7,3112	-0,30%	7,2758	7,3465	7,3 - 7,3423
GBP/NGN	13.26	1.961,413	-0,29%	1.955,8979	1.966,928	1.958,2012 - 1.975,3
GBP/THB	13.26	41,9284	-0,27%	41,9128	41,9441	41,8852 - 42,1535
GBP/MUR	13.26	62,0793	-0,20%	61,8593	62,2993	62,0329 - 62,2812
GBP/CHF	13.26	1,0632	-0,19%	1,0629	1,0635	1,0624 - 1,066
GBP/LSL	13.25	22,4806	-0,19%	22,4438	22,5174	22,4461 - 22,5764
GBP/MDL	13.25	22,7106	-0,19%	22,3633	23,0578	22,7059 - 22,7962
GBP/TWD	13.26	42,4364	-0,19%	42,4129	42,4598	42,4146 - 42,6083
GBP/CLP	13.26	1.223,751	-0,18%	1.223,5898	1.223,9121	1.218,7253 - 1.228,9723
GBP/CAD	13.26	1,8468	-0,17%	1,8463	1,8473	1,8462 - 1,8518
GBP/SEK	13.26	12,3735	-0,17%	12,3685	12,3785	12,3605 - 12,4193
GBP/ALL	13.25	110,4891	-0,16%	109,8866	111,0916	110,4265 - 110,8547
GBP/SGD	13.26	1,7342	-0,16%	1,7332	1,7352	1,7329 - 1,7393
GBP/VUV	13.25	163,3399	-0,16%	159,2714	167,4084	163,2625 - 163,7756
GBP/XPF	13.25	136,6305	-0,16%	136,617	136,644	136,48 - 138,1205
GBP/AUD	13.26	2,0128	-0,15%	2,0126	2,0129	2,0118 - 2,0282
GBP/JPY	13.26	210,58	-0,15%	210,55	210,61	210,3 - 211,2159
GBP/CNY	13.26	9,4789	-0,14%	9,478	9,4797	9,4725 - 9,5286
GBPCNH	13.25	9,4654	-0,14%	9,4641	9,4668	9,4588 - 9,5003
GBP/IQD	13.25	1.769,91	-0,13%	1.735,38	1.804,4399	1.768,3199 - 1.771,8051
GBP/PLN	13.26	4,8303	-0,12%	4,8242	4,8364	4,8243 - 4,8535
GBP/HUF	13.26	447,006	-0,09%	446,828	447,184	445,6653 - 448,9021
GBP/AOA	13.25	1.239,0081	-0,06%	1.238,5706	1.239,4456	1.238,1592 - 1.244,7777
GBP/BND	13.25	1,7343	-0,06%	1,7206	1,748	1,7336 - 1,7375
GBP/SBD	13.25	10,9989	-0,06%	10,805	11,1929	10,9937 - 11,0205
GBP/TND	13.25	3,9045	-0,06%	3,8938	3,9152	3,8932 - 3,9121
GBP/MAD	13.26	12,3169	-0,05%	12,2881	12,3458	12,3061 - 12,3511
GBP/MOP	13.25	10,8215	-0,05%	10,6174	11,0255	10,8121 - 10,8404
GBP/MWK	13.25	2.342,7351	-0,04%	2.337,9299	2.347,54	2.340,2219 - 2.348,01
GBP/MXN	13.26	24,1776	-0,04%	24,1735	24,1816	24,1662 - 24,2281
GBP/NZD	13.26	2,3119	-0,04%	2,3076	2,3161	2,3101 - 2,3168
GBP/BDT	13.25	164,9635	-0,03%	164,0465	167,044	164,7875 - 165,3428
GBP/BWP	13.25	17,7634	-0,03%	17,5774	17,9495	17,7588 - 19,0249
GBP/CVE	13.25	126,9169	-0,03%	126,3007	127,5331	126,7813 - 127,1101
GBP/CZK	13.26	27,823	-0,03%	27,787	27,859	27,799 - 27,8704
GBP/FJD	13.25	3,0697	-0,03%	3,0504	3,0891	3,0681 - 3,0757
GBP/ILS	13.26	4,3025	-0,03%	4,301	4,3039	4,2928 - 4,3121
GBP/JMD	13.25	215,4685	-0,03%	213,3631	217,554	215,4137 - 216,042
GBP/MKD	13.25	70,5012	-0,03%	69,9757	71,0267	70,4614 - 70,6246
GBP/PHP	13.26	79,3982	-0,03%	79,3583	79,4382	79,1535 - 79,5748
GBP/UGX	13.26	4.871,0122	-0,03%	4.867,5361	4.874,4878	4.868,73 - 4.888,8813
GBP/LKR	13.25	417,904	-0,01%	418,0308	421,958	417,4695 - 418,922
GBP/AFN	23/12	89,4079	0,00%	87,9679	90,8478	89,4079 - 89,4079
GBP/ANG	23/05	2,4074	0,00%	2,4072	2,4075	2,4074 - 2,4074
GBP/ARS	13.26	1.958,7538	0,00%	1.955,741	1.961,7666	1.957,9388 - 1.963,3599
GBP/BAM	13.25	2,242	0,00%	2,24	2,244	2,24 - 2,2567
GBP/BTN	25/04	113,402	0,00%	113,3877	113,4162	---
GBP/BYR	11/02	25.955,1348	0,00%	0	0	---
GBP/CDF	03/12	3.637,4041	0,00%	3.611,7813	3.663,0269	3.637,4041 - 3.637,4041
GBP/CLF	20/01	0,0446	0,00%	0,0446	0,0447	0,0446 - 0,0446
GBP/DKK	13.26	8,5583	0,00%	8,5558	8,5608	8,5538 - 8,5668
GBP/GBX	23/12	100	0,00%	0	0	100 - 100
GBP/HKD	13.26	10,5039	0,00%	10,503	10,5048	10,4897 - 10,525
GBP/HRK	21/11	9,2703	0,00%	9,25	9,2907	9,2703 - 9,2703
GBP/KPW	22/11	1.227,6954	0,00%	0	0	---
GBP/KWD	13.26	0,4149	0,00%	0,4147	0,4151	0,4146 - 0,4157
GBP/MRO	04/02	465,9861	0,00%	0	0	---
GBP/SLL	03/02	17.147,2656	0,00%	0	0	---
GBP/STD	22/11	27.605,8594	0,00%	0	0	---
GBP/SYP	25/11	699,4524	0,00%	0	0	---
GBP/VEF	22/11	324.032,9375	0,00%	0	0	---
GBP/VND	13.26	35.560	0,00%	35.508	35.612	35.526,3203 - 35.697
GBP/WST	25/04	3,6883	0,00%	0	0	---
GBP/XAF	06/02	783,5692	0,00%	783,4451	783,6933	783,5692 - 783,5692
GBP/XDR	02/12	0,964	0,00%	0,9639	0,9642	0,964 - 0,964
GBPTMT	21/12	4,5835	0,00%	4,4828	4,6842	4,5835 - 4,5835
GBP/BHD	13.26	0,5093	+0,01%	0,5093	0,5093	0,509 - 0,5103
GBP/PKR	13.26	378,455	+0,01%	376,594	380,316	377,928 - 380,3503
GBP/AED	13.26	4,9615	+0,02%	4,9609	4,962	4,9586 - 4,9709
GBP/AMD	13.25	515,4667	+0,02%	515,3295	515,6039	515,2231 - 516,4783
GBP/AWG	13.25	2,4421	+0,02%	2,4168	2,4674	2,441 - 2,4469
GBP/BMD	13.25	1,3507	+0,02%	1,3502	1,3513	1,3501 - 1,3534
GBP/BZD	13.25	2,7219	+0,02%	2,6742	2,7695	2,7206 - 2,7272
GBP/GEL	13.25	3,6366	+0,02%	3,5974	3,6758	3,6349 - 3,6437
GBP/IDR	13.26	22.613,9492	+0,02%	22.599,4199	22.628,4805	22.607,5508 - 22.715,2793
GBP/IRR	13.25	56.851,9648	+0,02%	56.742,9766	56.960,957	56.825,0938 - 56.963,5313
GBP/JOD	13.25	0,9578	+0,02%	0,9535	0,9612	0,9573 - 0,9596
GBP/KGS	13.25	118,1451	+0,02%	118,0551	118,2351	118,0892 - 118,3769
GBP/KMF	13.25	565,3109	+0,02%	563,6129	567,0089	565,0436 - 566,4202
GBP/MMK	13.25	2.837,0674	+0,02%	2.827,5122	2.846,6226	2.835,7261 - 2.842,6345
GBP/MVR	13.25	20,8834	+0,02%	20,6103	21,1564	20,8735 - 20,9244
GBP/MZN	13.25	86,278	+0,02%	85,3567	87,1993	86,2372 - 86,4472
GBP/PEN	13.26	4,5456	+0,02%	4,5451	4,5461	4,5421 - 4,5543
GBP/SDG	13.25	810,5781	+0,02%	808,212	812,9441	810,1948 - 812,1686
GBP/SOS	13.25	771,9175	+0,02%	766,7477	777,0873	771,5524 - 773,432
GBP/SRD	13.25	51,8101	+0,02%	51,7558	51,8644	51,7856 - 51,9118
GBP/TOP	13.25	3,2533	+0,02%	3,2495	3,2571	3,2518 - 3,2597
GBP/USD	13.25	1,3508	+0,02%	1,3506	1,351	1,3502 - 1,3535
GBP/XCD	13.25	3,6506	+0,02%	3,6307	3,6705	3,6489 - 3,6578
GBP/YER	13.25	322,0249	+0,02%	321,5694	322,4804	321,8727 - 322,6569
GBP/EUR	13.26	1,1458	+0,03%	1,1455	1,1461	1,1446 - 1,147
GBP/FKP	13.25	0,9994	+0,03%	0,9992	0,9996	0,9991 - 1,0018
GBP/GIP	13.25	0,9994	+0,03%	0,9992	0,9996	0,9991 - 1,0018
GBP/GMD	13.25	100,6395	+0,03%	99,2791	102	100,5807 - 100,8288
GBP/SAR	13.26	5,0668	+0,03%	5,0658	5,0677	5,0644 - 5,0766
GBP/SHP	13.25	0,9994	+0,03%	0,9992	0,9996	0,9991 - 1,0018
GBP/UYU	13.25	52,8003	+0,03%	52,4554	53,1451	52,689 - 52,8497
GBP/BIF	13.25	3.995,575	+0,04%	3.963,1299	4.028,02	3.980,605 - 4.003,4951
GBP/DZD	13.26	175,2285	+0,04%	174,591	175,866	174,4791 - 175,6317
GBP/HNL	13.25	35,6126	+0,04%	35,0366	36,1886	35,5825 - 35,677
GBP/KYD	13.25	1,1244	+0,04%	1,1236	1,1252	1,1233 - 1,1285
GBP/BGN	13.26	2,241	+0,05%	2,2338	2,2483	2,2379 - 2,2454
GBP/HTG	13.25	176,782	+0,05%	175,618	177,946	176,6638 - 177,1021
GBP/KHR	13.25	5.415,377	+0,05%	5.380,875	5.449,8784	5.410,9565 - 5.426,6211
GBP/RON	13.26	5,8317	+0,05%	5,8278	5,8357	5,8169 - 5,8411
GBP/XOF	13.25	751,5739	+0,05%	750,1216	753,0262	751,1586 - 752,3295
GBP/GNF	13.25	11.807,6602	+0,06%	11.702,8633	11.912,4561	11.790,0566 - 11.824,2168
GBP/ISK	13.25	169,58	+0,06%	169,1518	170,0081	169,4886 - 169,7478
GBP/KES	13.26	174,1566	+0,06%	173,9961	174,3171	173,9852 - 174,8531
GBP/RSD	13.26	134,508	+0,06%	134,3862	134,6298	134,3627 - 134,6544
GBP/GYD	13.25	282,6424	+0,07%	281,2534	284,0313	282,2387 - 283,0504
GBP/CUP	13.25	32,397	+0,08%	32,3582	32,4358	32,3623 - 32,4439
GBP/GTQ	13.25	10,3429	+0,08%	10,1115	10,5734	10,3312 - 10,3573
GBP/LAK	13.25	29.237,6465	+0,08%	28.947,3262	29.527,9648	29.220,7715 - 29.307,3477
GBP/PAB	13.25	1,3499	+0,08%	1,321	1,3788	1,3485 - 1,3519
GBP/SVC	13.25	11,8116	+0,08%	11,5347	12,0885	11,7986 - 11,8284
GBP/BSD	13.25	1,3499	+0,09%	1,3417	1,3581	1,3484 - 1,3518
GBP/TTD	13.25	9,1816	+0,09%	9,0078	9,3545	9,1711 - 9,194
GBP/OMR	13.26	0,5201	+0,10%	0,52	0,5202	0,5192 - 0,521
GBP/DOP	13.25	84,6865	+0,13%	83,7624	85,6106	84,5969 - 84,8569
GBP/UZS	13.25	16.302,9863	+0,14%	16.294,0303	16.311,9424	16.275,1982 - 16.323,9336
GBP/BBD	13.25	2,7189	+0,16%	2,6613	2,7765	2,7138 - 2,7299
GBP/COP	13.26	5.080,0288	+0,16%	5.073,9102	5.086,1475	5.070,6611 - 5.089,7881
GBP/LRD	13.25	240,2454	+0,16%	238,2482	242,2426	239,9508 - 240,6382
GBP/NIO	13.25	49,7213	+0,16%	49,144	50,2986	49,4453 - 49,7896
GBP/BRL	13.26	7,4672	+0,17%	7,4669	7,4675	7,452 - 7,4815
GBP/NPR	13.25	193,8838	+0,18%	191,9071	195,8606	193,489 - 193,9713
GBP/DJF	13.25	240,3357	+0,22%	235,1432	245,5282	239,9044 - 240,6932
GBP/ETB	13.25	210,2035	+0,22%	209,8771	210,51	209,8025 - 210,791
GBP/TZS	13.26	3.344,0901	+0,22%	3.343,8201	3.344,3601	3.329,1299 - 3.353,126
GBP/ZMW	13.26	30,4886	+0,22%	30,4289	30,5482	30,2344 - 30,6012
GBP/EGP	13.26	64,2793	+0,26%	64,2172	64,3413	64,1134 - 64,4116
GBP/QAR	13.25	4,9299	+0,26%	4,925	4,9348	4,9188 - 4,9451
GBP/LBP	13.25	120.971	+0,30%	120.835,3594	121.095	120.598,5 - 121.120
GBP/SZL	13.25	22,6057	+0,32%	22,5149	22,6966	22,5275 - 22,6133
GBP/MNT	13.25	4.803,4585	+0,33%	4.799,4326	4.807,4844	4.788,2896 - 4.812,8853
GBP/RWF	13.25	1.967,6641	+0,34%	1.950,2161	1.985,1122	1.958,8444 - 1.969,7177
GBP/MGA	13.25	6.178,2466	+0,35%	6.120,0703	6.236,4224	6.159,4966 - 6.180,3296
GBP/INR	13.26	121,2563	+0,38%	121,2359	121,2768	120,793 - 121,4941
GBP/UAH	13.26	56,8963	+0,39%	56,5479	57,2446	56,4165 - 57,0541
GBP/NAD	13.25	22,6328	+0,41%	22,5147	22,7509	22,5342 - 22,6404
GBP/RUB	13.26	106,0257	+0,64%	105,4556	106,5958	105,3144 - 106,2047
GBP/PYG	13.25	9.163,9404	+0,74%	9.014,7217	9.313,1582	9.094,1162 - 9.167,0254
GBP/KZT	13.26	693,2255	+0,75%	689,727	696,724	685,4092 - 696,27
GBP/PGK	13.25	5,8341	+1,52%	5,7901	5,8781	5,7488 - 5,8421
GBP/BOB	06/12	9,2357	+1,92%	9,1406	9,3308	9,2357 - 9,2357

```

Cambi e Valute

Analisi Tecnica

Guide