Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cambi e Valute

Titolo Ora Ultimo Var %
GBP/BOB 22/11 9,0618 -4,15%
GBP/RUB 04.25 101,3085 -1,51%
GBP/PYG 04.23 9.268,0898 -0,66%
GBP/DOP 04.23 84,3831 -0,61%
GBP/ILS 04.25 4,3047 -0,33%
GBP/MGA 04.23 5.952,6133 -0,29%
GBP/XPF 04.25 136,4155 -0,24%
GBP/CVE 04.23 126,1361 -0,23%
GBP/TZS 04.25 3.245,7351 -0,20%
GBP/BAM 04.24 2,2406 -0,15%
GBP/THB 04.25 42,616 -0,14%
GBP/TWD 04.25 41,7623 -0,12%
GBP/COP 04.25 5.062,5957 -0,10%
GBP/CZK 04.25 27,693 -0,06%
GBP/NOK 04.25 13,4713 -0,06%
GBP/KWD 04.25 0,409 -0,05%
GBP/MXN 04.25 24,2891 -0,05%
GBP/PHP 04.25 78,683 -0,05%
GBP/ZMW 04.25 30,7662 -0,05%
GBP/EUR 04.25 1,144 -0,03%
GBP/LYD 04.23 7,2604 -0,03%
GBP/NGN 04.25 1.929,8722 -0,03%
GBP/ZAR 04.25 22,6371 -0,03%
GBP/MUR 04.25 61,3614 -0,02%
GBP/RON 04.25 5,8259 -0,02%
GBP/SEK 04.25 12,555 -0,02%
GBP/CLP 04.25 1.223,0448 -0,01%
GBP/DKK 04.25 8,5457 -0,01%
GBP/ISK 04.25 170,4993 -0,01%
GBP/PLN 04.25 4,8437 -0,01%
GBP/RSD 04.25 134,3331 -0,01%
GBP/TND 04.25 3,9096 -0,01%
GBP/AFN 01.21 88,2577 0,00%
GBP/ANG 23/05 2,4074 0,00%
GBP/AUD 04.25 2,0158 0,00%
GBP/BTN 25/04 113,402 0,00%
GBP/BYR 11/02 25.955,1348 0,00%
GBP/CDF 03/12 3.637,4041 0,00%
GBP/CLF 20/01 0,0446 0,00%
GBP/GBX 03/12 100 0,00%
GBP/GMD 30/11 97,0384 0,00%
GBP/HRK 21/11 9,2703 0,00%
GBP/KPW 22/11 1.227,6954 0,00%
GBP/MRO 04/02 465,9861 0,00%
GBP/SLL 03/02 17.147,2656 0,00%
GBP/STD 22/11 27.605,8594 0,00%
GBP/SYP 25/11 699,4524 0,00%
GBP/VEF 22/11 324.032,9375 0,00%
GBP/WST 25/04 3,6883 0,00%
GBP/XAF 06/02 783,5692 0,00%
GBP/XDR 02/12 0,964 0,00%
GBP/XOF 04.23 750,5833 0,00%
GBPCNH 04.25 9,4216 0,00%
GBPTMT 09/11 4,6071 0,00%
GBP/FKP 04.23 1 +0,01%
GBP/GIP 04.23 1 +0,01%
GBP/JPY 04.25 206,7198 +0,01%
GBP/NZD 04.25 2,3119 +0,01%
GBP/SHP 04.23 1 +0,01%
GBP/ALL 04.25 110,395 +0,02%
GBP/BGN 04.25 2,2379 +0,02%
GBP/CAD 04.25 1,86 +0,02%
GBP/CHF 04.25 1,0709 +0,02%
GBP/CNY 04.25 9,4253 +0,02%
GBP/IDR 04.25 22.203,0898 +0,02%
GBP/DZD 04.25 173,4268 +0,03%
GBP/KRW 04.25 1.963,9407 +0,03%
GBP/KZT 04.25 674,525 +0,03%
GBP/LRD 04.23 236,9321 +0,03%
GBP/UGX 04.25 4.725,1821 +0,03%
GBP/AED 04.25 4,8961 +0,04%
GBP/AMD 04.23 508,1517 +0,04%
GBP/AOA 04.23 1.225,2947 +0,04%
GBP/ARS 04.25 1.927,0033 +0,04%
GBP/AWG 04.23 2,4101 +0,04%
GBP/BHD 04.25 0,5025 +0,04%
GBP/BMD 04.23 1,3331 +0,04%
GBP/BRL 04.25 7,0792 +0,04%
GBP/CRC 04.25 654,4454 +0,04%
GBP/EGP 04.25 63,3481 +0,04%
GBP/FJD 04.25 3,0145 +0,04%
GBP/GEL 04.23 3,5965 +0,04%
GBP/HNL 04.23 35,0329 +0,04%
GBP/IRR 04.23 56.105,4531 +0,04%
GBP/JOD 04.25 0,9451 +0,04%
GBP/KES 04.25 172,4078 +0,04%
GBP/KGS 04.23 116,632 +0,04%
GBP/KMF 04.23 563,8867 +0,04%
GBP/MAD 04.25 12,3038 +0,04%
GBP/MMK 04.23 2.799,814 +0,04%
GBP/MNT 04.23 4.729,7212 +0,04%
GBP/MVR 04.23 20,5425 +0,04%
GBP/MZN 04.23 85,1496 +0,04%
GBP/NAD 04.23 22,7287 +0,04%
GBP/PKR 04.23 373,9252 +0,04%
GBP/SAR 04.25 5,0027 +0,04%
GBP/SBD 04.23 10,9613 +0,04%
GBP/SDG 04.23 799,9811 +0,04%
GBP/SOS 04.23 761,7813 +0,04%
GBP/SRD 04.23 51,463 +0,04%
GBP/TOP 04.23 3,2106 +0,04%
GBP/UAH 04.25 56,2425 +0,04%
GBP/USD 04.23 1,3331 +0,04%
GBP/UZS 04.23 15.944,6914 +0,04%
GBP/VND 04.25 35.154,5 +0,04%
GBP/VUV 04.23 162,5621 +0,04%
GBP/XCD 04.23 3,6027 +0,04%
GBP/YER 04.23 317,7965 +0,04%
GBP/HKD 04.25 10,3752 +0,05%
GBP/SGD 04.25 1,7276 +0,05%
GBP/INR 04.25 119,7769 +0,06%
GBP/IQD 02.59 1.746,65 +0,06%
GBP/MWK 04.23 2.313,9524 +0,10%
GBP/TRY 04.25 56,7023 +0,10%
GBP/BDT 04.25 163,2275 +0,11%
GBP/LSL 04.24 22,6592 +0,11%
GBP/MKD 04.23 70,5326 +0,11%
GBP/OMR 04.25 0,5132 +0,11%
GBP/LBP 04.25 119.468,5 +0,12%
GBP/MOP 04.23 10,7029 +0,12%
GBP/MYR 04.25 5,4862 +0,12%
GBP/HUF 04.25 438,05 +0,14%
GBP/PEN 04.25 4,4865 +0,14%
GBP/QAR 04.25 4,8587 +0,14%
GBP/BND 04.23 1,729 +0,15%
GBP/BSD 04.25 1,3349 +0,15%
GBP/GTQ 04.25 10,2247 +0,15%
GBP/JMD 04.25 213,9855 +0,15%
GBP/KYD 04.23 1,1108 +0,15%
GBP/LKR 04.25 412,0045 +0,15%
GBP/NPR 04.23 191,9151 +0,15%
GBP/CUP 04.23 32,0344 +0,16%
GBP/HTG 04.25 174,772 +0,16%
GBP/KHR 04.23 5.344,2666 +0,16%
GBP/PAB 04.23 1,3348 +0,16%
GBP/SVC 04.23 11,6788 +0,16%
GBP/TTD 04.25 9,0475 +0,16%
GBP/GNF 04.23 11.596,9531 +0,17%
GBP/MDL 04.23 22,6894 +0,17%
GBP/SCR 04.25 18,0416 +0,17%
GBP/NIO 04.25 49,1022 +0,19%
GBP/GHS 04.25 15,2224 +0,21%
GBP/LAK 04.23 28.983,8223 +0,24%
GBP/GYD 04.23 279,5309 +0,25%
GBP/BIF 04.25 3.947,8401 +0,27%
GBP/DJF 04.23 237,6528 +0,31%
GBP/RWF 04.23 1.941,0394 +0,32%
GBP/BBD 04.25 2,6886 +0,38%
GBP/SZL 04.23 22,8021 +0,39%
GBP/UYU 04.23 52,3442 +0,43%
GBP/ETB 04.25 208,326 +0,46%
GBP/BZD 04.23 2,6995 +0,54%
GBP/PGK 04.23 5,6615 +0,80%
GBP/BWP 04.25 18,8415 +6,19%
```