Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
USD/SCR	24/10	14,3909	-1,66%	14,1409	14,6409	13,67 - 14,6371
USD/BRL	24/10	4,9774	-1,43%	4,977	4,9777	4,9643 - 5,0564
USD/AFN	23/10	63,7272	-1,20%	62,399	65,0555	63,7272 - 64,9397
USD/MGA	24/10	4.519	-0,66%	4.420	4.618	4.519 - 4.601
USD/DOP	24/10	61,104	-0,45%	60,766	61,442	61,104 - 61,4005
USD/LRD	24/10	170,3249	-0,44%	169,1791	171,4707	170 - 171,115
USD/MWK	24/10	1.732,75	-0,34%	1.722	1.743,5	1.732,75 - 1.738,668
USD/PGK	23/10	4,475	-0,33%	4,443	4,507	4,475 - 4,49
USD/NZD	23/10	1,754	-0,31%	1,7535	1,7545	1,7507 - 1,7618
USD/MXN	24/10	18,6592	-0,29%	18,6569	18,6615	18,6432 - 18,8965
USD/TTD	24/10	6,7736	-0,29%	6,7352	6,8119	6,7544 - 6,7953
USD/CRC	24/10	455,315	-0,28%	452,44	458,19	453,825 - 456,62
USD/UYU	24/10	40,0294	-0,23%	39,9829	40,0759	40,0294 - 40,1434
USD/BZD	24/10	2,0107	-0,22%	2,0002	2,0212	2,005 - 2,025
USD/AUD	23/10	1,4214	-0,21%	1,4213	1,4215	1,4199 - 1,4277
USD/ILS	24/10	3,106	-0,21%	3,09	3,122	3,1025 - 3,154
USD/KRW	24/10	1.322,755	-0,21%	1.321,6801	1.323,83	1.321,0081 - 1.328,25
USD/FJD	24/10	2,2476	-0,19%	2,2225	2,2726	2,235 - 2,265
USD/RWF	24/10	1.475,813	-0,19%	1.470,813	1.480,813	1.475,2 - 1.479,175
USD/LAK	24/10	22.471,9395	-0,18%	22.341,2793	22.602,5996	22.467,0156 - 22.519
USD/BIF	24/10	2.992,8074	-0,17%	2.970,3579	3.015,2568	2.992,8074 - 3.001,6499
USD/SRD	24/10	37,66	-0,15%	37,3138	38,0063	37,5682 - 37,725
USD/MZN	24/10	63,789	-0,13%	63,2756	64,3024	63,59 - 64,2
USD/TND	15.16	3,0015	-0,12%	2,9945	3,0084	---
USD/VUV	15.16	119,24	-0,12%	116,45	122,03	117,47 - 119,43
USD/BSD	24/10	1	-0,09%	1	1	0,9994 - 1,0009
USD/XCD	24/10	2,7	-0,09%	2,69	2,71	2,7 - 2,7026
USD/AWG	24/10	1,7969	-0,08%	1,7888	1,805	1,7883 - 1,8117
USD/ETB	24/10	161,364	-0,08%	160,8329	161,8952	161,2455 - 163,715
USD/AMD	24/10	361,055	-0,07%	360,16	361,95	360 - 361,695
USD/BDT	15.16	123,577	-0,07%	123,235	123,9189	123,5761 - 123,78
USD/CUP	24/10	24	-0,07%	23,5	24,5	23,9827 - 24,0195
USD/PAB	24/10	1	-0,07%	1	1	0,9995 - 1,0007
USD/SOS	24/10	571,5	-0,07%	568	575	553,2285 - 589,9615
USD/CNH	23/10	6,6695	-0,06%	6,668	6,671	6,6355 - 6,6845
USD/GTQ	24/10	7,6422	-0,06%	7,6369	7,6475	7,6385 - 7,657
USD/HTG	24/10	131,0072	-0,05%	130,5111	131,5033	130,974 - 131,09
USD/LKR	24/10	332,135	-0,03%	332,06	332,21	331,78 - 332,35
USD/SVC	24/10	8,7533	-0,03%	8,7467	8,7598	8,744 - 8,757
USD/CAD	24/10	1,4006	-0,02%	1,4002	1,4009	1,3936 - 1,4059
USD/COP	15.17	3.145,51	-0,02%	3.144,26	3.146,76	---
USD/GEL	15.16	2,5926	-0,02%	2,5663	2,6189	---
USD/KES	24/10	129,835	-0,02%	129,73	129,94	129,7 - 129,945
USD/MMK	24/10	2.099,4199	-0,02%	2.093,1001	2.105,74	2.099,4199 - 2.099,98
USD/BMD	23/10	0,9999	-0,01%	0,9997	1,0002	0,9999 - 1
USD/BND	23/10	1,2779	-0,01%	1,2679	1,2879	1,2765 - 1,2787
USD/GNF	24/10	8.846,7754	-0,01%	8.799,3896	8.894,1602	8.817 - 8.857
USD/JOD	24/10	0,7089	-0,01%	0,708	0,7099	0,7086 - 0,7092
USD/KYD	24/10	0,8326	-0,01%	0,8238	0,8414	0,832 - 0,835
USD/SAR	24/10	3,7528	-0,01%	3,7523	3,7533	3,751 - 3,755
USD/SDG	24/10	600,1707	-0,01%	598,5002	601,8412	600,1707 - 600,2036
USD/TWD	15.17	32,583	-0,01%	32,566	32,6	32,31 - 32,795
USD/YER	24/10	236,1095	-0,01%	235,74	236,479	236,1055 - 236,35
USD/AED	24/10	3,673	0,00%	3,6729	3,6731	3,6722 - 3,6732
USD/ANG	23/10	1,79	0,00%	1,77	1,81	1,79 - 1,79
USD/ARS	15.16	1.529,2482	0,00%	1.529,0736	1.529,4229	---
USD/BGN	06/02	1,6505	0,00%	1,6505	1,6505	1,6505 - 1,6505
USD/BHD	15.16	0,3772	0,00%	0,377	0,3773	0,3762 - 0,3783
USD/BTC	23/10	0	0,00%	0	0	---
USD/CNY	15.16	6,6704	0,00%	6,67	6,6708	6,6703 - 6,677
USD/DZD	15.16	134,8148	0,00%	134,4418	135,1879	---
USD/ETH	23/10	0,0004	0,00%	0	0	0,0004 - 0,0004
USD/GMD	23/10	73,495	0,00%	71,89	75,1	73,495 - 75,1
USD/HRK	14/10	7,0422	0,00%	0	0	---
USD/HUF	15.16	327,34	0,00%	327,1	327,58	323,2 - 328,85
USD/IDR	15.17	18.085,5	0,00%	18.077	18.094	---
USD/IRR	22/10	1.832.375	0,00%	1.832.300	1.832.450	1.832.375 - 1.832.375
USD/KPW	22/11	900,07	0,00%	0	0	---
USD/LBP	24/10	89.547,5	0,00%	89.476	89.619	89.486 - 89.559
USD/MRO	22/11	356,995	0,00%	0	0	---
USD/NAD	14.53	16,5911	0,00%	16,5837	16,5985	---
USD/OMR	15.16	0,385	0,00%	0,385	0,3851	---
USD/QAR	15.16	3,6434	0,00%	3,6402	3,6466	---
USD/RUB	15.16	80,6038	0,00%	80,562	80,6455	80,1499 - 81,9493
USD/SBD	22/10	8,057	0,00%	7,9239	8,19	8,057 - 8,057
USD/STD	22/11	20.238,9004	0,00%	0	0	---
USD/SYP	22/11	512,795	0,00%	0	0	---
USD/TOP	22/10	2,4084	0,00%	2,4059	2,4109	2,4084 - 2,4084
USD/TZS	15.16	2.645,4351	0,00%	2.627,5701	2.663,3	2.635 - 2.650
USD/UAH	15.16	45,3755	0,00%	45,3405	45,4106	45,05 - 45,55
USD/UZS	14.52	11.839	0,00%	11.839	11.839	---
USD/VEF	22/11	248.567,75	0,00%	0	0	---
USD/VND	15.16	25.841	0,00%	25.834	25.848	25.814,7305 - 25.860
USD/WST	25/04	2,7755	0,00%	0	2,8409	---
USD/XAF	06/02	633,1631	0,00%	633,102	633,2242	633,1631 - 633,1631
USD/ZWD	22/10	374,8	0,00%	373,3	376,3	374,8 - 374,8
USDATS	10/03	12,6905	0,00%	12,6893	12,6917	12,6905 - 12,6905
USDMXV	22/11	3,0413	0,00%	0	0	---
USDTMT	22/10	3,5025	0,00%	3,5	3,505	3,5025 - 3,5025
USD/SGD	24/10	1,278	+0,01%	1,2772	1,2789	1,274 - 1,279
USD/TRY	23/10	49,707	+0,01%	49,6092	49,8048	49,5847 - 49,8508
USD/GYD	23/10	209,44	+0,02%	208,44	210,44	209,08 - 209,55
USD/PKR	24/10	276,855	+0,02%	276,65	277,06	276,5275 - 277,1309
USD/XRP	23/10	0,7648	+0,02%	0	0	0,7528 - 0,77
USD/JPY	23/10	156,8335	+0,03%	156,81	156,857	156,045 - 158,49
USD/MNT	24/10	3.599,615	+0,04%	3.595,51	3.603,72	3.598,0601 - 3.602,01
USD/NPR	24/10	151,8127	+0,05%	151,7239	151,9015	151,51 - 151,96
USD/LYD	15.16	6,4131	+0,06%	6,3918	6,4343	---
USD/MDL	24/10	17,9837	+0,06%	17,8791	18,0883	17,955 - 18,065
USD/MYR	24/10	4,085	+0,06%	4,074	4,096	4,0805 - 4,0928
USD/HKD	23/10	7,8424	+0,07%	7,8392	7,8456	7,8205 - 7,8695
USD/IQD	24/10	1.514,6111	+0,07%	1.509,9723	1.519,2499	1.513,5 - 1.516,5
USD/RSD	24/10	104,9216	+0,07%	104,7967	105,0465	104,52 - 105,435
USDTJS	23/10	9,2087	+0,07%	9,2082	9,2092	9,19 - 9,225
USD/INR	15.16	94,9464	+0,08%	94,94	94,9527	94,6453 - 95,0095
USD/ZMW	24/10	20,1187	+0,08%	20,0937	20,1437	20,025 - 20,318
USD/AZN	24/10	1,7015	+0,09%	1,695	1,7079	1,6999 - 1,7107
USD/MAD	24/10	9,8204	+0,09%	9,8194	9,8214	9,8059 - 9,8459
USD/NIO	24/10	36,8348	+0,09%	36,6012	37,0683	36,77 - 37,01
USD/GHS	24/10	11,6166	+0,10%	11,5911	11,642	11,58 - 11,67
USD/JMD	24/10	158,8214	+0,10%	157,9529	159,6898	158,657 - 158,8214
USD/EUR	23/10	0,8925	+0,11%	0,8925	0,8926	0,8906 - 0,8941
USD/GBP	23/10	0,7474	+0,11%	0,7474	0,7475	0,7441 - 0,7491
USD/GBX	23/10	74,745	+0,11%	74,74	74,75	74,41 - 74,91
USD/KWD	14.21	0,3106	+0,11%	0,3102	0,3111	0,3103 - 0,3151
USD/XOF	23/10	585,47	+0,11%	584,47	586,47	584,31 - 586,39
USD/DJF	23/10	177,94	+0,12%	173,92	181,96	177,725 - 178,08
USD/DKK	23/10	6,671	+0,12%	6,6696	6,6724	6,631 - 6,6895
USD/MOP	23/10	8,08	+0,12%	8,04	8,12	8,07 - 8,085
USD/MVR	24/10	15,4795	+0,13%	15,259	15,7	15,45 - 15,4795
USD/RON	24/10	4,7741	+0,13%	4,7713	4,7769	4,735 - 4,7942
USD/MKD	24/10	54,99	+0,14%	54,58	55,4	54,81 - 55,12
USD/KHR	24/10	4.078,5	+0,16%	4.073	4.084	4.066 - 4.087
USD/BWP	23/10	13,7663	+0,17%	13,7068	13,8258	13,7246 - 14,3693
USD/THB	24/10	33,77	+0,17%	33,757	33,783	33,64 - 33,8
USD/NOK	24/10	9,3337	+0,18%	9,3185	9,349	9,1735 - 9,378
USD/PHP	24/10	63,59	+0,23%	63,492	63,688	63,32 - 63,83
USD/SEK	23/10	9,93	+0,23%	9,924	9,936	9,901 - 9,972
USD/CVE	24/10	98,6824	+0,26%	98,3896	98,9752	98,22 - 98,87
USD/FKP	23/10	0,7483	+0,27%	0,7482	0,7483	0,7462 - 0,7483
USD/GIP	23/10	0,7483	+0,27%	0,7482	0,7483	0,7462 - 0,7483
USD/HNL	24/10	26,9382	+0,27%	26,8712	27,0053	26,8283 - 26,9461
USD/KMF	24/10	440,445	+0,27%	438,89	442	438,22 - 440,445
USD/SHP	23/10	0,7483	+0,27%	0,7482	0,7483	0,7462 - 0,7483
USD/ISK	24/10	121,75	+0,28%	121,62	121,88	121,305 - 121,9
USD/CZK	24/10	21,7158	+0,32%	21,6968	21,7348	21,365 - 21,835
USDMRU	24/10	40,175	+0,33%	40,05	40,3	39,9366 - 40,175
USD/MUR	24/10	47,159	+0,34%	47,0081	47,31	46,01 - 48,18
USD/ALL	24/10	81,015	+0,38%	80,62	81,41	80,62 - 81,21
USD/LSL	24/10	16,556	+0,38%	16,219	16,893	16,4747 - 16,6268
USDVES	24/10	885,1039	+0,42%	884,5469	885,661	881,376 - 885,1039
USD/PEN	24/10	3,4474	+0,43%	3,4448	3,4501	3,4306 - 3,4525
USD/PYG	24/10	5.765	+0,44%	5.758	5.772	5.731 - 5.784
USD/CHF	24/10	0,825	+0,45%	0,8244	0,8256	0,8191 - 0,8257
USD/SZL	24/10	16,5829	+0,54%	16,566	16,5998	16,4805 - 16,7
USD/ZAR	24/10	16,5919	+0,64%	16,589	16,5947	16,2545 - 16,7955
USD/BOB	23/10	11,835	+0,68%	11,78	11,89	11,755 - 11,84
USD/NGN	24/10	1.340,5649	+0,72%	1.329,95	1.351,1801	1.330,4301 - 1.383,553
USD/PLN	24/10	3,93	+0,77%	3,9276	3,9324	3,897 - 3,964
USD/EGP	15.16	55,8188	+0,94%	55,7688	55,8688	55,079 - 55,8448
USD/CLP	24/10	995,275	+0,96%	994,74	995,81	985,63 - 996,335
USD/LTC	23/10	0,0172	+1,12%	0	0	0,0167 - 0,0173
USD/KZT	24/10	455	+1,29%	455	455	447,74 - 456,695
USD/AOA	24/10	930,0615	+1,32%	913	947,1231	913 - 930,0615
USD/UGX	24/10	4.435	+3,05%	4.430	4.440	4.249,0601 - 4.435
USD/CLF	23/10	0,0247	+3,30%	0,0253	0,0242	0,0239 - 0,0251

```

Cambi e Valute

Analisi Tecnica

Guide