Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
USD/ETH	01.00	0,0003	-1,61%	0	0	0,0003 - 0,0003
USD/PYG	03.01	6.952,4502	-0,70%	6.840,7002	7.064,2002	6.877 - 7.001,3999
USD/DOP	03.27	63,3	-0,65%	63	63,6	63,3 - 63,8433
USD/SZL	06.27	16,9653	-0,47%	16,9597	16,9708	16,9538 - 17,105
USD/THB	06.27	31,9	-0,39%	31,89	31,91	31,88 - 32,1235
USD/XRP	01.00	0,4752	-0,35%	0	0	0,4733 - 0,4771
USD/MGA	06.21	4.465,3501	-0,33%	4.424,1001	4.506,6001	4.431 - 4.484
USD/ZMW	03.00	23,027	-0,32%	23,017	23,037	22,9732 - 23,1
USD/LTC	01.00	0,0119	-0,30%	0	0	0,0119 - 0,012
USD/JPY	06.27	154,73	-0,21%	154,725	154,735	154,7245 - 155,235
USD/ZAR	06.27	16,9644	-0,20%	16,9602	16,9687	16,9552 - 17,0052
USD/NOK	06.27	10,099	-0,16%	10,0969	10,1011	10,0968 - 10,1191
USD/PHP	06.27	58,9845	-0,15%	58,941	59,028	58,9625 - 59,1495
USD/AUD	06.27	1,5106	-0,14%	1,5103	1,5108	1,5101 - 1,5143
USD/CRC	05.20	489,96	-0,13%	488,96	490,96	488,51 - 491,42
USD/CZK	06.27	20,7689	-0,13%	20,7594	20,7784	20,7597 - 20,8081
USD/GBP	06.27	0,7495	-0,13%	0,7495	0,7496	0,7495 - 0,7508
USD/GBX	06.27	74,955	-0,13%	74,95	74,96	74,955 - 75,075
USD/LSL	06.27	16,9638	-0,13%	16,9388	16,9888	16,9538 - 17,0047
USD/TWD	06.27	31,3388	-0,13%	31,3238	31,3538	31,309 - 31,3805
USD/KRW	06.27	1.471,61	-0,12%	1.471,49	1.471,73	1.469,85 - 1.475,05
USD/DKK	06.27	6,4078	-0,10%	6,4073	6,4083	6,4077 - 6,4158
USD/EUR	06.27	0,8579	-0,10%	0,8578	0,858	0,8578 - 0,8591
USDTJS	06.18	9,2304	-0,10%	9,2299	9,2309	9,18 - 9,275
USD/CHF	06.27	0,8029	-0,09%	0,8027	0,8031	0,8018 - 0,8041
USD/DZD	06.27	129,9917	-0,09%	129,6202	130,3632	129,8728 - 130,269
USD/ISK	06.27	127,85	-0,09%	127,55	128,15	127,73 - 128,02
USD/MXN	06.27	18,2205	-0,09%	18,2181	18,2228	18,212 - 18,2498
USD/NZD	06.27	1,734	-0,09%	1,7337	1,7343	1,7316 - 1,7367
USD/RON	06.27	4,369	-0,09%	4,364	4,374	4,3662 - 4,376
USD/SEK	06.27	9,4154	-0,09%	9,4137	9,4171	9,414 - 9,4277
USD/TND	06.27	2,9315	-0,09%	2,9224	2,9406	2,9314 - 2,9419
USD/XOF	06.27	562,8	-0,09%	561,8	563,8	562,8 - 563,47
USD/NPR	06.27	143,6931	-0,08%	143,5158	143,8705	143,4809 - 144,08
USD/PLN	06.27	3,6326	-0,08%	3,631	3,6342	3,6304 - 3,637
USD/RSD	06.27	100,731	-0,08%	100,73	100,732	100,58 - 100,851
USD/FKP	05.28	0,7498	-0,07%	0,7498	0,7499	0,7498 - 0,7506
USD/GIP	05.28	0,7498	-0,07%	0,7498	0,7499	0,7498 - 0,7506
USD/KWD	06.27	0,3068	-0,07%	0,3058	0,3079	0,3067 - 0,3072
USD/LYD	03.01	5,4464	-0,07%	5,4219	5,471	5,4421 - 5,45
USD/SHP	05.28	0,7498	-0,07%	0,7498	0,7499	0,7498 - 0,7506
USD/BGN	06.27	1,6781	-0,06%	1,6731	1,6831	1,678 - 1,6801
USD/CLF	04/12	0,0234	-0,05%	0,0234	0,0234	0,0232 - 0,0234
USD/CLP	01.11	917,73	-0,05%	917,23	918,23	917,495 - 918,21
USD/ILS	06.19	3,2394	-0,05%	3,2294	3,2494	3,2281 - 3,2422
USD/MOP	06.25	8,0178	-0,05%	7,9778	8,0578	8,0154 - 8,0356
USD/SGD	06.27	1,2952	-0,05%	1,2952	1,2953	1,2951 - 1,2977
USD/CNH	06.27	7,0679	-0,04%	7,0679	7,0679	7,0659 - 7,0721
USD/GHS	05.31	11,3959	-0,04%	11,3919	11,3999	11,3959 - 11,4243
USD/COP	01.25	3.801,845	-0,03%	3.800,0901	3.803,6001	3.796,99 - 3.803,0049
USD/LKR	06.21	308,65	-0,03%	308,56	308,74	307,97 - 309,37
USD/CAD	06.27	1,3951	-0,02%	1,395	1,3951	1,395 - 1,3966
USD/CNY	06.27	7,0705	-0,02%	7,0695	7,0715	7,0697 - 7,0827
USD/VND	06.11	26.370	-0,02%	26.368,5	26.371,5	26.365 - 26.385
USD/ALL	06.27	82,82	-0,01%	82,51	83,13	82,775 - 82,89
USD/EGP	06.26	47,5136	-0,01%	47,4836	47,5436	47,4993 - 47,5714
USD/LRD	03.00	177,7345	-0,01%	176,249	179,22	176,451 - 177,7495
USD/AED	06.27	3,6729	0,00%	3,6728	3,673	3,6725 - 3,673
USD/AFN	04/12	66,2329	0,00%	65,2659	67,2	66,2329 - 66,2329
USD/AMD	03.01	381,19	0,00%	381,14	381,24	381,14 - 382,1055
USD/ANG	03/12	1,8023	0,00%	1,7923	1,8123	1,8023 - 1,8023
USD/AOA	04.18	919,1548	0,00%	918,9548	919,3548	917,904 - 919,1548
USD/ARS	06.27	1.445,9939	0,00%	1.445,9889	1.445,9989	1.445,5648 - 1.446,1678
USD/AWG	04.20	1,8056	0,00%	1,8046	1,8066	1,7906 - 1,8106
USD/AZN	04.20	1,7	0,00%	1,6999	1,7001	1,6999 - 1,7109
USD/BIF	05.00	2.954,6699	0,00%	2.938,6699	2.970,6699	2.954,5701 - 2.962,5
USD/BMD	04/12	1	0,00%	0,9998	1,0003	1 - 1
USD/BOB	04/12	6,93	0,00%	6,86	7	6,93 - 6,93
USD/FJD	06.27	2,265	0,00%	2,24	2,29	2,255 - 2,305
USD/GMD	04.20	73,61	0,00%	73,11	74,11	73,47 - 73,61
USD/HNL	04.21	26,2799	0,00%	26,1699	26,39	26,2799 - 26,394
USD/HRK	17/11	7,0422	0,00%	7,0272	7,0572	---
USD/IRR	04/12	42.087,5	0,00%	42.012,5	42.162,5	42.087,5 - 42.087,5
USD/JOD	06.15	0,709	0,00%	0,706	0,712	0,7087 - 0,709
USD/KHR	05.00	4.004	0,00%	3.979	4.029	4.003,95 - 4.014
USD/KMF	00.39	422,9995	0,00%	421,799	424,2	422,28 - 422,9995
USD/KPW	22/11	900,07	0,00%	0	0	---
USD/MMK	04/12	2.100,28	0,00%	2.093,49	2.107,0701	2.100,28 - 2.100,28
USD/MRO	22/11	356,995	0,00%	0	0	---
USD/MVR	00.39	15,41	0,00%	15,2599	15,56	15,41 - 15,435
USD/MZN	06.09	63,91	0,00%	63,9	63,92	63,61 - 63,92
USD/NAD	06.25	17,0499	0,00%	17,0399	17,06	16,9633 - 17,0499
USD/PKR	01.11	280,5	0,00%	280,45	280,55	280,5 - 280,5088
USD/RUB	06.19	76,0003	0,00%	75,9964	76,0042	75,9947 - 76,6147
USD/SAR	06.25	3,753	0,00%	3,7527	3,7532	3,7524 - 3,7534
USD/SBD	04/12	8,2226	0,00%	8,0841	8,3612	8,2226 - 8,2226
USD/SDG	04/12	600,1057	0,00%	598,4352	601,7762	600,1057 - 600,1057
USD/SOS	05.03	571,45	0,00%	567,9	575	571 - 571,823
USD/STD	22/11	20.238,9004	0,00%	0	0	---
USD/SYP	22/11	512,795	0,00%	0	0	---
USD/TOP	04/12	2,4084	0,00%	2,4059	2,4109	2,4084 - 2,4084
USD/UAH	03.01	42,1916	0,00%	42,1551	42,2281	42,15 - 42,2646
USD/VEF	22/11	248.567,75	0,00%	0	0	---
USD/WST	25/04	2,7755	0,00%	0	2,8409	---
USD/XAF	06/02	633,1631	0,00%	633,102	633,2242	633,1631 - 633,1631
USD/XCD	04/12	2,7025	0,00%	2,6882	2,7169	2,7025 - 2,7025
USD/YER	04.19	238,395	0,00%	238,09	238,7	238,3825 - 238,395
USD/ZWD	04/12	379,5	0,00%	378	381	379,5 - 379,5
USDATS	10/03	12,6905	0,00%	12,6893	12,6917	12,6905 - 12,6905
USDMRU	04/12	39,845	0,00%	39,7099	39,98	39,845 - 39,845
USDMXV	22/11	3,0413	0,00%	0	0	---
USDTMT	09/11	3,5	0,00%	3,5	3,5	3,5 - 3,5
USD/BHD	05.57	0,377	+0,01%	0,375	0,379	0,376 - 0,3779
USD/HUF	06.27	328,5917	+0,01%	328,3767	328,8067	328,29 - 329,1
USD/IDR	06.27	16.658	+0,01%	16.651	16.665	16.644,5 - 16.684,5
USD/MAD	06.27	9,2308	+0,01%	9,2283	9,2333	9,223 - 9,2363
USD/MYR	06.23	4,1125	+0,01%	4,11	4,115	4,1118 - 4,1193
USD/OMR	06.15	0,3848	+0,01%	0,3839	0,3856	0,3845 - 0,385
USD/BRL	06.25	5,312	+0,02%	5,3105	5,3135	5,3098 - 5,3133
USD/HKD	06.27	7,7843	+0,02%	7,7841	7,7845	7,7815 - 7,7937
USD/MNT	03.00	3.551,8201	+0,02%	3.544,28	3.559,3601	3.548 - 3.551,8201
USD/MUR	06.25	46,07	+0,02%	45,07	47,07	45,03 - 47,1
USD/SRD	01.00	38,6129	+0,02%	38,2779	38,948	38,605 - 38,6129
USD/TZS	06.09	2.440,95	+0,02%	2.440,8999	2.441	2.434,4399 - 2.450
USD/KZT	06.27	505,7	+0,03%	505,085	506,315	505,2 - 507,45
USD/TRY	06.27	42,5264	+0,04%	42,5214	42,5314	42,4535 - 42,5378
USD/UZS	03.00	11.939,3496	+0,04%	11.939,25	11.939,4502	11.935 - 11.939,3496
USD/VUV	05.02	122,025	+0,05%	118,83	125,22	121,96 - 123,48
USD/GEL	00.37	2,6995	+0,06%	2,699	2,7	2,6995 - 2,6995
USD/MWK	03.00	1.735,811	+0,06%	1.730,261	1.741,361	1.734,835 - 1.737,952
USD/MKD	03.00	52,91	+0,07%	52,452	53,368	52,8755 - 52,942
USD/BND	06.26	1,2966	+0,08%	1,2866	1,3066	1,2953 - 1,2972
USD/BWP	06.01	13,3269	+0,09%	13,1894	13,4644	13,3057 - 14,2259
USD/BDT	03.00	122,49	+0,11%	121,74	123,24	122,36 - 122,63
USD/INR	06.27	89,9352	+0,11%	89,9264	89,9439	89,7001 - 90,0731
USD/JMD	03.00	160,527	+0,11%	158,98	162,074	160,3505 - 160,527
USD/KYD	04.20	0,8333	+0,11%	0,8328	0,8338	0,8324 - 0,8353
USD/NGN	04.21	1.450,25	+0,11%	1.449,75	1.450,75	1.447,36 - 1.450,9301
USD/PEN	06.25	3,3657	+0,11%	3,3632	3,3682	3,3608 - 3,3705
USD/BSD	03.01	1,0014	+0,12%	0,9954	1,0074	1,0002 - 1,0023
USD/CUP	03.00	24,0306	+0,12%	24,0048	24,0564	24,0026 - 24,0548
USD/GTQ	04.21	7,6703	+0,12%	7,4984	7,8421	7,6565 - 7,6773
USD/HTG	03.00	131,1085	+0,12%	130,249	131,968	130,948 - 131,1085
USD/PAB	03.00	1,0013	+0,12%	0,9798	1,0228	1,0001 - 1,0013
USD/SVC	03.01	8,7608	+0,12%	8,5547	8,967	8,7506 - 8,77
USD/TTD	04.21	6,7872	+0,12%	6,6584	6,9161	6,7785 - 6,7953
USD/UGX	04.20	3.549,158	+0,12%	3.549,1479	3.549,168	3.544 - 3.549,1589
USD/GNF	04.21	8.699,4502	+0,13%	8.635,5	8.763,4004	8.687,9502 - 8.728
USD/LBP	03.00	89.659,3984	+0,13%	89.598,7969	89.720	89.546 - 89.753
USD/MDL	03.00	17,0205	+0,13%	16,7627	17,2782	16,955 - 17,055
USD/NIO	05.01	36,8355	+0,15%	36,443	37,228	36,7795 - 37,01
USD/KES	06.07	129,649	+0,19%	128,55	130,748	129,35 - 129,79
USD/LAK	03.13	21.742,1992	+0,20%	21.527,5996	21.956,8008	21.691,1797 - 21.742,1992
USD/GYD	03.00	209,69	+0,21%	208,69	210,69	209,26 - 209,69
USD/IQD	03.00	1.313,5	+0,23%	1.306	1.321	1.310,5 - 1.313,5
USD/DJF	03.00	178,275	+0,27%	174,41	182,14	177,79 - 178,275
USD/RWF	05.01	1.456,0699	+0,28%	1.444,7	1.467,4399	1.451,995 - 1.458,304
USD/UYU	03.00	39,266	+0,39%	39,016	39,516	39,115 - 39,819
USD/ETB	03.01	156,281	+0,43%	156,066	156,496	155,3672 - 156,281
USD/CVE	06.27	95,2925	+0,44%	94,87	95,7151	94,62 - 95,3524
USD/BZD	03.00	2,025	+0,50%	1,99	2,06	2,015 - 2,025
USDVES	04.19	251,5689	+0,60%	251,5489	251,5889	249,2498 - 251,5689
USD/QAR	06.15	3,6633	+0,61%	3,6613	3,6653	3,641 - 3,6633
USD/PGK	03.00	4,247	+0,76%	4,215	4,279	4,215 - 4,248
USD/BTC	04/12	0	+1,40%	0	0	---
USD/SCR	06.16	14,6117	+8,11%	14,3617	14,8617	13,5149 - 14,8824

```

Cambi e Valute

Notizie dal Forex 26 giugno 2025 - [video]

Analisi Tecnica

Guide